Stader BNBx Historical Data

BNBX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $640.64
-0.66%
$7.5 million $69
Jul 10, 4 AM $635.53
-0.20%
$7.44 million $68
Jul 10, 3 AM $629.24
-1.77%
$7.36 million $81
Jul 10, 2 AM $634.3
+0.44%
$7.42 million $82
Jul 10, 1 AM $629.58
-0.56%
$7.37 million $76
Jul 10, 12 AM $628.6
+0.47%
$7.36 million $82
Jul 9, 11 PM $628.29
-0.57%
$7.35 million $82
Jul 9, 10 PM $632.56
-0.33%
$7.4 million $83
Jul 9, 9 PM $623.04
-1.07%
$7.29 million $79
Jul 9, 8 PM $633.66
+0.15%
$7.42 million $81
Jul 9, 7 PM $631.34
-0.29%
$7.39 million $80
Jul 9, 6 PM $634.6
-0.67%
$7.43 million $81
Jul 9, 5 PM $633.21
+0.24%
$7.41 million $77
Jul 9, 4 PM $630.28
-0.80%
$7.38 million $77
Jul 9, 3 PM $629.77
-0.42%
$7.37 million $22
Jul 9, 2 PM $634.2
+1.54%
$7.42 million $22
Jul 9, 1 PM $634.61
+1.19%
$7.43 million $23
Jul 9, 12 PM $634.17
-0.48%
$7.42 million $24
Jul 9, 11 AM $626.65
+1.43%
$7.33 million $23
Jul 9, 10 AM $630.42
+2.48%
$7.38 million $23
Jul 9, 9 AM $616.13
-1.67%
$7.21 million $48
Jul 9, 8 AM $630.08
-2.92%
$7.37 million $49
Jul 9, 7 AM $649.26
-5.69%
$7.6 million $59
Jul 9, 6 AM $689.58
+17.62%
$8.07 million $64
Jul 9, 5 AM $679.52
+0.91%
$7.95 million $63
Jul 9, 4 AM $573.08
-8.96%
$6.71 million $41
Jul 9, 3 AM $630.82
-14.76%
$7.38 million $45
Jul 9, 2 AM $773.35
+0.37%
$9.05 million $56
Jul 9, 1 AM $567.14
-27.50%
$6.64 million $44
Jul 9, 12 AM $782.93
+18.58%
$9.16 million $53
Jul 8, 11 PM $660.55
+0.57%
$7.73 million $45
Jul 8, 10 PM $656.34
+5.24%
$7.68 million $45
Jul 8, 9 PM $626.44
+0.19%
$7.33 million $42
Jul 8, 8 PM $625.18
+0.01%
$7.32 million $48
Jul 8, 7 PM $624.51
+0.17%
$7.31 million $48
Jul 8, 6 PM $625.01
-0.75%
$7.31 million $48
Jul 8, 5 PM $634.61
+2.21%
$7.43 million $49
Jul 8, 4 PM $622.21
+0.33%
$7.28 million $769
Jul 8, 3 PM $622.37
-0.44%
$7.28 million $1,049
Jul 8, 2 PM $624.55
-0.57%
$7.31 million $1,053
Jul 8, 1 PM $624.81
+1.00%
$7.31 million $1,053
Jul 8, 12 PM $621.08
+0.25%
$7.27 million $1,046
Jul 8, 11 AM $618.85
-0.48%
$7.24 million $1,042
Jul 8, 10 AM $627.18
+1.29%
$7.34 million $1,057
Jul 8, 9 AM $622.52
-0.18%
$7.29 million $1,022
Jul 8, 8 AM $622.4
-1.10%
$7.28 million $2,350
Jul 8, 7 AM $627.97
+0.28%
$7.35 million $2,371
Jul 8, 6 AM $626.78
-0.30%
$7.34 million $2,366
Jul 8, 5 AM $621.33
-2.03%
$7.27 million $2,345
Jul 8, 4 AM $633.67
+1.70%
$7.42 million $2,390