Stader BNBx Historical Data

BNBX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $656.22
+0.34%
$7.68 million $537
Jul 12, 6 AM $642.47
+0.38%
$7.52 million $526
Jul 12, 5 AM $647.76
-0.02%
$7.58 million $9
Jul 12, 4 AM $721.64
-42.49%
$8.45 million $67
Jul 12, 3 AM $1,126.41
-1.97%
$13.18 million $104
Jul 12, 2 AM $1,179.5
+89.47%
$13.8 million $109
Jul 12, 1 AM $625.34
-2.36%
$7.32 million $58
Jul 12, 12 AM $633.73
-0.76%
$7.42 million $59
Jul 11, 11 PM $627.36
-2.27%
$7.34 million $58
Jul 11, 10 PM $639.58
-1.22%
$7.48 million $59
Jul 11, 9 PM $646.27
+0.70%
$7.56 million $60
Jul 11, 8 PM $645.71
+0.55%
$7.56 million $60
Jul 11, 7 PM $647.76
+0.94%
$7.58 million $67
Jul 11, 6 PM $644.5
+0.46%
$7.54 million $67
Jul 11, 5 PM $642.21
+0.17%
$7.52 million $67
Jul 11, 4 PM $639.82
+0.28%
$7.49 million $66
Jul 11, 3 PM $640.99
-1.30%
$7.5 million $66
Jul 11, 2 PM $652.53
+1.84%
$7.64 million $69
Jul 11, 1 PM $641.11
+0.33%
$7.5 million $60
Jul 11, 12 PM $637.04
-0.12%
$7.46 million $58
Jul 11, 11 AM $639.1
-0.39%
$7.48 million $58
Jul 11, 10 AM $639.92
+0.46%
$7.49 million $58
Jul 11, 9 AM $647.9
+1.19%
$7.58 million $59
Jul 11, 8 AM $636.64
+4.10%
$7.45 million $58
Jul 11, 7 AM $605.92
-5.22%
$7.09 million $58
Jul 11, 6 AM $621.3
-3.41%
$7.27 million $61
Jul 11, 5 AM $635.51
+1.34%
$7.44 million $14
Jul 11, 4 AM $629.37
-0.06%
$7.37 million $14
Jul 11, 3 AM $621.77
-2.94%
$7.28 million $15
Jul 11, 2 AM $636.33
+2.14%
$7.45 million $15
Jul 11, 1 AM $629.04
-0.78%
$7.36 million $12
Jul 11, 12 AM $632.92
-1.37%
$7.41 million $17
Jul 10, 11 PM $633.77
-0.14%
$7.42 million $17
Jul 10, 10 PM $632.93
-0.19%
$7.41 million $17
Jul 10, 9 PM $626
-2.12%
$7.33 million $19
Jul 10, 8 PM $622.66
+0.98%
$7.29 million $12
Jul 10, 7 PM $591.53
-4.95%
$6.92 million $11
Jul 10, 6 PM $635.25
-0.49%
$7.43 million $12
Jul 10, 5 PM $638.11
+0.59%
$7.47 million $15
Jul 10, 4 PM $627.77
+1.07%
$7.35 million $15
Jul 10, 3 PM $636.44
+1.24%
$7.45 million $15
Jul 10, 2 PM $621.39
-2.14%
$7.27 million $69
Jul 10, 1 PM $641.51
+1.99%
$7.51 million $71
Jul 10, 12 PM $637.25
+1.63%
$7.46 million $71
Jul 10, 11 AM $626.13
+1.14%
$7.33 million $69
Jul 10, 10 AM $633.91
+0.66%
$7.42 million $70
Jul 10, 9 AM $634.88
+8.30%
$7.43 million $70
Jul 10, 8 AM $584.41
-1.85%
$6.84 million $65
Jul 10, 7 AM $575.99
-10.25%
$6.74 million $64
Jul 10, 6 AM $566.68
-5.23%
$6.63 million $61