Stader BNBx Historical Data

BNBX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $614.22
-2.74%
$7.19 million $747
Jul 14, 8 AM $622.21
+5.72%
$7.28 million $753
Jul 14, 7 AM $590.81
+3.98%
$6.91 million $715
Jul 14, 6 AM $555.89
+2.03%
$6.51 million $1,469
Jul 14, 5 AM $628.06
+0.18%
$7.35 million $1,657
Jul 14, 4 AM $632.48
+0.91%
$7.4 million $1,668
Jul 14, 3 AM $619.81
-1.50%
$7.25 million $1,635
Jul 14, 2 AM $623.93
-0.42%
$7.3 million $1,647
Jul 14, 1 AM $621.03
-1.00%
$7.27 million $1,652
Jul 14, 12 AM $624.87
+0.43%
$7.31 million $1,663
Jul 13, 11 PM $625.37
+3.07%
$7.32 million $1,664
Jul 13, 10 PM $605.53
-2.59%
$7.09 million $1,611
Jul 13, 9 PM $622.02
-0.58%
$7.28 million $1,658
Jul 13, 8 PM $621.93
-0.59%
$7.28 million $1,657
Jul 13, 7 PM $619.09
+0.47%
$7.25 million $1,649
Jul 13, 6 PM $621.57
+0.33%
$7.27 million $1,656
Jul 13, 5 PM $619.87
-0.64%
$7.25 million $1,651
Jul 13, 4 PM $622.63
-1.01%
$7.29 million $1,658
Jul 13, 3 PM $624.09
+0.37%
$7.3 million $930
Jul 13, 2 PM $615.79
-2.62%
$7.21 million $911
Jul 13, 1 PM $622.17
-0.72%
$7.28 million $920
Jul 13, 12 PM $629.78
-0.62%
$7.37 million $932
Jul 13, 11 AM $640.2
+2.03%
$7.49 million $960
Jul 13, 10 AM $630.13
+0.46%
$7.37 million $941
Jul 13, 9 AM $630.83
-0.91%
$7.38 million $942
Jul 13, 8 AM $632.65
+1.17%
$7.4 million $1,516
Jul 13, 7 AM $640.77
+1.28%
$7.5 million $1,534
Jul 13, 6 AM $627.65
+0.50%
$7.35 million $603
Jul 13, 5 AM $635.72
+0.59%
$7.44 million $1,109
Jul 13, 4 AM $620.59
-0.54%
$7.26 million $1,082
Jul 13, 3 AM $621.01
-1.94%
$7.27 million $1,083
Jul 13, 2 AM $629.38
-11.44%
$7.37 million $1,095
Jul 13, 1 AM $639.22
+0.16%
$7.48 million $1,099
Jul 13, 12 AM $630.95
+1.78%
$7.38 million $1,085
Jul 12, 11 PM $638.93
+0.60%
$7.48 million $1,105
Jul 12, 10 PM $634.02
+2.48%
$7.42 million $1,097
Jul 12, 9 PM $639.92
+1.71%
$7.49 million $1,104
Jul 12, 8 PM $645.18
+0.97%
$7.55 million $1,113
Jul 12, 7 PM $648.03
+0.62%
$7.58 million $1,118
Jul 12, 6 PM $635.63
-6.21%
$7.44 million $1,096
Jul 12, 5 PM $808.51
-19.54%
$9.46 million $1,378
Jul 12, 4 PM $1,001.32
+55.56%
$11.72 million $1,724
Jul 12, 3 PM $646.15
-21.44%
$7.56 million $1,114
Jul 12, 2 PM $878.85
-0.88%
$10.29 million $1,515
Jul 12, 1 PM $1,007.35
+13.69%
$11.79 million $1,728
Jul 12, 12 PM $971.65
+9.45%
$11.37 million $1,686
Jul 12, 11 AM $897.68
+0.02%
$10.51 million $1,534
Jul 12, 10 AM $896.85
-24.06%
$10.5 million $1,541
Jul 12, 9 AM $1,094.14
-26.94%
$12.8 million $891
Jul 12, 8 AM $1,549.78
+136.83%
$18.14 million $1,237