Stader BNBx Historical Data

BNBX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.0659
+634.41%
$771 $1
Jul 16, 10 AM $0.0295
-76.37%
$345 $1
Jul 16, 9 AM $0.293
-94.88%
$3,430 $5
Jul 16, 8 AM $3.71
-93.87%
$43,410 $17
Jul 16, 7 AM $111.38
-78.04%
$1.3 million $251
Jul 16, 6 AM $475.28
-27.46%
$5.56 million $718
Jul 16, 5 AM $643.3
+0.56%
$7.53 million $11
Jul 16, 4 AM $631.5
+1.99%
$7.39 million $6
Jul 16, 3 AM $626.93
-0.70%
$7.34 million $6
Jul 16, 2 AM $636.74
+0.23%
$7.45 million $6
Jul 16, 1 AM $628.13
-1.90%
$7.35 million $6
Jul 16, 12 AM $641.17
+0.27%
$7.5 million $5
Jul 15, 11 PM $639.38
-0.30%
$7.48 million $5
Jul 15, 10 PM $643.18
-0.58%
$7.53 million $6
Jul 15, 9 PM $637.69
+10.87%
$7.46 million $6
Jul 15, 8 PM $543.95
+44.98%
$6.37 million $5
Jul 15, 7 PM $323.36
+2.57%
$3.78 million $3
Jul 15, 6 PM $282.86
-24.72%
$3.31 million $3
Jul 15, 5 PM $468.75
-25.24%
$5.49 million $11
Jul 15, 4 PM $636.55
-0.61%
$7.45 million $13
Jul 15, 3 PM $642.06
+1.21%
$7.51 million $13
Jul 15, 2 PM $641.3
+1.44%
$7.5 million $19
Jul 15, 1 PM $635.37
-1.32%
$7.44 million $19
Jul 15, 12 PM $637.95
-0.36%
$7.47 million $22
Jul 15, 11 AM $640.76
-0.43%
$7.5 million $36
Jul 15, 10 AM $632.85
-0.47%
$7.41 million $36
Jul 15, 9 AM $639.43
+0.77%
$7.48 million $36
Jul 15, 8 AM $638.37
+0.82%
$7.47 million $36
Jul 15, 7 AM $638.85
-0.19%
$7.48 million $36
Jul 15, 6 AM $641.38
-0.02%
$7.51 million $37
Jul 15, 5 AM $633.78
+0.30%
$7.42 million $39
Jul 15, 4 AM $623.86
-2.35%
$7.3 million $39
Jul 15, 3 AM $643.44
+1.38%
$7.53 million $40
Jul 15, 2 AM $637.27
+0.14%
$7.46 million $39
Jul 15, 1 AM $634.87
-1.31%
$7.43 million $40
Jul 15, 12 AM $643.58
+1.28%
$7.53 million $41
Jul 14, 11 PM $637.19
-0.08%
$7.46 million $41
Jul 14, 10 PM $636.45
-0.09%
$7.45 million $40
Jul 14, 9 PM $643.56
-2.71%
$7.53 million $40
Jul 14, 8 PM $659.3
+4.43%
$7.72 million $41
Jul 14, 7 PM $639.45
-0.06%
$7.48 million $40
Jul 14, 6 PM $642.5
+0.63%
$7.52 million $40
Jul 14, 5 PM $638.55
-0.33%
$7.47 million $40
Jul 14, 4 PM $640.02
-0.29%
$7.49 million $40
Jul 14, 3 PM $643.97
+1.24%
$7.54 million $796
Jul 14, 2 PM $634.17
-1.45%
$7.42 million $780
Jul 14, 1 PM $639.98
+0.49%
$7.49 million $783
Jul 14, 12 PM $638.48
+0.48%
$7.47 million $767
Jul 14, 11 AM $632.09
-0.12%
$7.4 million $769
Jul 14, 10 AM $625.57
+7.29%
$7.32 million $761