Stader BNBx Historical Data

BNBX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.0₁₃244
-2.19%
$-- $0
Jul 20, 1 PM $0.0₁₃254
+4.30%
$-- $0
Jul 20, 12 PM $0.0₁₃251
-3.45%
$-- $0
Jul 20, 11 AM $0.0₁₃266
+0.19%
$-- $0
Jul 20, 10 AM $0.0₁₃266
-1.13%
$-- $0
Jul 20, 9 AM $0.0₁₃261
-5.35%
$-- $0
Jul 20, 8 AM $0.0₁₃278
-6.03%
$-- $0
Jul 20, 7 AM $0.0₁₃292
-4.62%
$-- $0
Jul 20, 6 AM $0.0₁₃319
-4.32%
$-- $0.0₁₅1
Jul 20, 5 AM $0.0₁₃337
-20.53%
$-- $0.0₁₅1
Jul 20, 4 AM $0.0₁₃45
-4.82%
$-- $0
Jul 20, 3 AM $0.0₁₃471
-15.16%
$-- $0
Jul 20, 2 AM $0.0₁₃562
+1.84%
$-- $0
Jul 20, 1 AM $0.0₁₃579
-5.75%
$-- $0
Jul 20, 12 AM $0.0₁₃611
+3.98%
$-- $0
Jul 19, 11 PM $0.0₁₃596
+3.46%
$-- $0
Jul 19, 10 PM $0.0₁₃582
-1.08%
$-- $0
Jul 19, 9 PM $0.0₁₃58
-0.92%
$-- $0
Jul 19, 8 PM $0.0₁₃574
-0.18%
$-- $0
Jul 19, 7 PM $0.0₁₃58
-0.42%
$-- $0
Jul 19, 6 PM $0.0₁₃587
-1.77%
$-- $0
Jul 19, 5 PM $0.0₁₃604
+1.14%
$-- $0
Jul 19, 4 PM $0.0₁₃615
+1.63%
$-- $0
Jul 19, 3 PM $0.0₁₃607
-4.42%
$-- $0
Jul 19, 2 PM $0.0₁₃656
+1.16%
$-- $0.0₁₃1
Jul 19, 1 PM $0.0₁₃667
+3.00%
$-- $0.0₁₃1
Jul 19, 12 PM $0.0₁₃649
+0.85%
$-- $0.0₁₃1
Jul 19, 11 AM $0.0₁₃631
+11.71%
$-- $0.0₁₃1
Jul 19, 10 AM $0.0₁₃583
-0.75%
$-- $0
Jul 19, 9 AM $0.0₁₃596
+5.12%
$-- $0
Jul 19, 8 AM $0.0₁₃573
-16.36%
$-- $0
Jul 19, 7 AM $0.0₁₃73
+1.73%
$-- $0.0₁₃1
Jul 19, 6 AM $0.0₁₃714
-3.68%
$-- $0.0₁₃1
Jul 19, 5 AM $0.0₁₃721
+8.12%
$-- $0.0₁₃1
Jul 19, 4 AM $0.0₁₃669
-13.76%
$-- $0.0₁₃1
Jul 19, 3 AM $0.0₁₃779
-1.37%
$-- $0.0₁₃1
Jul 19, 2 AM $0.0₁₃774
-1.74%
$-- $0.0₁₃1
Jul 19, 1 AM $0.0₁₃774
-1.37%
$-- $0
Jul 19, 12 AM $0.0₁₃725
-6.05%
$-- $0
Jul 18, 11 PM $0.0₁₃781
-5.65%
$-- $0
Jul 18, 10 PM $0.0₁₃83
+0.19%
$-- $0
Jul 18, 9 PM $0.0₁₃832
-2.71%
$-- $0
Jul 18, 8 PM $0.0₁₃865
-2.57%
$-- $0
Jul 18, 7 PM $0.0₁₃871
-9.54%
$-- $0
Jul 18, 6 PM $0.0₁₃933
+8.85%
$-- $0
Jul 18, 5 PM $0.0₁₃858
-7.23%
$-- $0
Jul 18, 4 PM $0.0₁₃937
-0.77%
$-- $0
Jul 18, 3 PM $0.0₁₃923
-5.09%
$-- $0
Jul 18, 2 PM $0.0₁₃979
+1.97%
$-- $0
Jul 18, 1 PM $0.0₁₃953
-2.86%
$-- $0