Stader BNBx Historical Data

BNBX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0₁₅483
-7.65%
$-- $0
Jul 22, 3 PM $0.0₁₅539
-2.53%
$-- $0
Jul 22, 2 PM $0.0₁₅624
-2.19%
$-- $0
Jul 22, 1 PM $0.0₁₅638
-0.47%
$-- $0
Jul 22, 12 PM $0.0₁₅636
-11.30%
$-- $0.0₁₄1
Jul 22, 11 AM $0.0₁₅753
-15.49%
$-- $0.0₁₄1
Jul 22, 10 AM $0.0₁₄102
-0.10%
$-- $0
Jul 22, 9 AM $0.0₁₄11
-12.31%
$-- $0
Jul 22, 8 AM $0.0₁₄123
-10.27%
$-- $0
Jul 22, 7 AM $0.0₁₄153
-1.55%
$-- $0
Jul 22, 6 AM $0.0₁₄162
-4.55%
$-- $0
Jul 22, 5 AM $0.0₁₄176
-23.09%
$-- $0
Jul 22, 4 AM $0.0₁₄238
-6.13%
$-- $0
Jul 22, 3 AM $0.0₁₄266
-22.33%
$-- $0
Jul 22, 2 AM $0.0₁₄348
-10.26%
$-- $0
Jul 22, 1 AM $0.0₁₄392
-5.10%
$-- $0
Jul 22, 12 AM $0.0₁₄426
+2.16%
$-- $0
Jul 21, 11 PM $0.0₁₄463
+0.22%
$-- $0.0₁₃1
Jul 21, 10 PM $0.0₁₄445
-7.19%
$-- $0
Jul 21, 9 PM $0.0₁₄486
-7.34%
$-- $0.0₁₃1
Jul 21, 8 PM $0.0₁₄533
-0.65%
$-- $0.0₁₃1
Jul 21, 7 PM $0.0₁₄553
+0.66%
$-- $0.0₁₃1
Jul 21, 6 PM $0.0₁₄555
-1.07%
$-- $0.0₁₃1
Jul 21, 5 PM $0.0₁₄565
-0.90%
$-- $0
Jul 21, 4 PM $0.0₁₄571
-7.84%
$-- $0
Jul 21, 3 PM $0.0₁₄621
+28.34%
$-- $0
Jul 21, 2 PM $0.0₁₄506
-14.19%
$-- $0.0₁₅1
Jul 21, 1 PM $0.0₁₄618
+5.55%
$-- $0
Jul 21, 12 PM $0.0₁₄626
-9.65%
$-- $0
Jul 21, 11 AM $0.0₁₄677
-17.57%
$-- $0.0₁₅1
Jul 21, 10 AM $0.0₁₄711
-49.44%
$-- $0
Jul 21, 9 AM $0.0₁₃141
+22.02%
$-- $0
Jul 21, 8 AM $0.0₁₃113
-21.04%
$-- $0
Jul 21, 7 AM $0.0₁₃149
-4.20%
$-- $0
Jul 21, 6 AM $0.0₁₃165
-1.08%
$-- $0
Jul 21, 5 AM $0.0₁₃196
+2.80%
$-- $0
Jul 21, 4 AM $0.0₁₃213
+1.59%
$-- $0
Jul 21, 3 AM $0.0₁₃238
-16.88%
$-- $0
Jul 21, 2 AM $0.0₁₃282
-9.35%
$-- $0
Jul 21, 1 AM $0.0₁₃324
-5.86%
$-- $0
Jul 21, 12 AM $0.0₁₃332
-1.19%
$-- $0
Jul 20, 11 PM $0.0₁₃336
-9.71%
$-- $0
Jul 20, 10 PM $0.0₁₃383
-16.34%
$-- $0
Jul 20, 9 PM $0.0₁₃461
-2.44%
$-- $0
Jul 20, 8 PM $0.0₁₃428
-6.05%
$-- $0
Jul 20, 7 PM $0.0₁₃483
-1.67%
$-- $0
Jul 20, 6 PM $0.0₁₃505
-3.64%
$-- $0
Jul 20, 5 PM $0.0₁₃531
+0.20%
$-- $0
Jul 20, 4 PM $0.0₁₃534
-5.53%
$-- $0
Jul 20, 3 PM $0.0₁₃584
+143.46%
$-- $0