Stader BNBx Historical Data

BNBX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0
-100.00%
$-- $0
Jul 24, 5 PM $0.0₁₇1
-83.33%
$-- $0
Jul 24, 4 PM $0.0₁₇5
-80.77%
$-- $0
Jul 24, 3 PM $0.0₁₆3
-64.29%
$-- $0
Jul 24, 2 PM $0.0₁₅216
-51.57%
$-- $0
Jul 24, 1 PM $0.0₁₄292
-36.74%
$-- $0
Jul 24, 12 PM $0.0₁₄553
-80.83%
$-- $0.0₁₅1
Jul 24, 11 AM $0.0₁₃431
+10.05%
$-- $0.0₁₄1
Jul 24, 10 AM $0.0₁₃592
-84.77%
$-- $0.0₁₄1
Jul 24, 9 AM $0.0₁₂289
-82.55%
$-- $0
Jul 24, 8 AM $0.0₁₁38
-4.38%
$-- $0.0₁₂1
Jul 24, 7 AM $0.0₁₁492
-94.96%
$-- $0.0₁₂1
Jul 24, 6 AM $0.0₉145
-97.88%
$-- $0
Jul 24, 5 AM $0.0₈907
-65.95%
$-- $0
Jul 24, 4 AM $0.0₆151
-81.86%
$-- $0
Jul 24, 3 AM $0.0₆982
-63.63%
$-- $0
Jul 24, 2 AM $0.0₅153
-71.51%
$-- $0
Jul 24, 1 AM $0.0000105
-39.25%
$-- $0
Jul 24, 12 AM $0.0000177
-41.34%
$-- $0
Jul 23, 11 PM $0.0000329
-84.06%
$-- $0.0₅1
Jul 23, 10 PM $0.000269
-81.04%
$3 $0.00001
Jul 23, 9 PM $0.0026
+303.54%
$30 $0.0001
Jul 23, 8 PM $0.00431
-58.49%
$50 $0
Jul 23, 7 PM $0.0128
-94.12%
$150 $0
Jul 23, 6 PM $0.0417
-26.97%
$488 $0
Jul 23, 5 PM $0.122
-5.20%
$1,428 $1
Jul 23, 4 PM $0.16
-91.14%
$1,871 $1
Jul 23, 3 PM $9.1
-56.93%
$106,500 $149
Jul 23, 2 PM $29.85
-80.62%
$349,354 $488
Jul 23, 1 PM $152.16
--%
$1.78 million $2,484
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
-100.00%
$-- $0
Jul 23, 10 AM $0
-100.00%
$-- $0.0₁₆1
Jul 23, 9 AM $0.0₁₇2
-75.00%
$-- $0
Jul 23, 8 AM $0.0₁₇3
-83.33%
$-- $0.0₁₅1
Jul 23, 7 AM $0.0₁₆27
-64.00%
$-- $0
Jul 23, 6 AM $0.0₁₆85
+3.66%
$-- $0
Jul 23, 5 AM $0.0₁₆75
-12.79%
$-- $0
Jul 23, 4 AM $0.0₁₆97
+42.65%
$-- $0
Jul 23, 3 AM $0.0₁₆73
-23.96%
$-- $0
Jul 23, 2 AM $0.0₁₅115
-5.74%
$-- $0
Jul 23, 1 AM $0.0₁₅138
-10.97%
$-- $0
Jul 23, 12 AM $0.0₁₅157
+2.61%
$-- $0
Jul 22, 11 PM $0.0₁₅17
-13.71%
$-- $0
Jul 22, 10 PM $0.0₁₅214
-20.74%
$-- $0
Jul 22, 9 PM $0.0₁₅275
-12.42%
$-- $0
Jul 22, 8 PM $0.0₁₅299
-4.78%
$-- $0.0₁₃1
Jul 22, 7 PM $0.0₁₅335
-14.32%
$-- $0.0₁₃1
Jul 22, 6 PM $0.0₁₅395
-1.00%
$-- $0
Jul 22, 5 PM $0.0₁₅402
-17.45%
$-- $0