Stader BNBx Historical Data

BNBX Page 11
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $278.27
-9.83%
$3.26 million $1,755
Jul 26, 7 PM $297.13
-6.94%
$3.48 million $1,873
Jul 26, 6 PM $344.49
-8.51%
$4.03 million $2,172
Jul 26, 5 PM $405.26
+7.47%
$4.74 million $2,552
Jul 26, 4 PM $414.87
+25.99%
$4.86 million $2,613
Jul 26, 3 PM $341.28
+2.01%
$3.99 million $2,150
Jul 26, 2 PM $329.48
-2.03%
$3.86 million $1,810
Jul 26, 1 PM $373.23
+8.30%
$4.37 million $2,050
Jul 26, 12 PM $347.62
-4.38%
$4.07 million $1,911
Jul 26, 11 AM $370.58
+14.61%
$4.34 million $2,037
Jul 26, 10 AM $329.76
-6.17%
$3.86 million $1,812
Jul 26, 9 AM $364.3
-4.99%
$4.26 million $2,002
Jul 26, 8 AM $410.26
+0.07%
$4.8 million $2,255
Jul 26, 7 AM $438.86
+7.61%
$5.14 million $2,412
Jul 26, 6 AM $382.94
-13.43%
$4.48 million $2,102
Jul 26, 5 AM $478.41
+2.79%
$5.6 million $2,626
Jul 26, 4 AM $469.64
-26.25%
$5.5 million $2,578
Jul 26, 3 AM $593.47
+7.02%
$6.95 million $3,262
Jul 26, 2 AM $624.5
+1.36%
$7.31 million $3,433
Jul 26, 1 AM $636.45
+2.94%
$7.45 million $3,498
Jul 26, 12 AM $599.26
-7.97%
$7.01 million $3,294
Jul 25, 11 PM $647.31
+6.07%
$7.58 million $3,558
Jul 25, 10 PM $609.15
-11.96%
$7.13 million $1,701
Jul 25, 9 PM $626.33
+0.43%
$7.33 million $6
Jul 25, 8 PM $627.97
+0.47%
$7.35 million $7
Jul 25, 7 PM $621.42
-0.64%
$7.27 million $6
Jul 25, 6 PM $624.08
-1.46%
$7.3 million $11
Jul 25, 5 PM $632.52
+1.44%
$7.4 million $11
Jul 25, 4 PM $616.27
-0.95%
$7.21 million $11
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0