Stader BNBx Historical Data

BNBX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $634.87
-0.12%
$7.43 million $12
Jul 28, 9 PM $636.32
+0.16%
$7.45 million $14
Jul 28, 8 PM $635.25
-0.01%
$7.43 million $14
Jul 28, 7 PM $633.28
-0.05%
$7.41 million $14
Jul 28, 6 PM $633.57
+0.05%
$7.41 million $14
Jul 28, 5 PM $631.83
-0.74%
$7.39 million $14
Jul 28, 4 PM $635.16
+0.02%
$7.43 million $14
Jul 28, 3 PM $634.86
+0.84%
$7.43 million $13
Jul 28, 2 PM $628.84
+0.30%
$7.36 million $12
Jul 28, 1 PM $625.07
-0.34%
$7.32 million $12
Jul 28, 12 PM $626.19
-0.05%
$7.33 million $8
Jul 28, 11 AM $625.78
-0.14%
$7.32 million $8
Jul 28, 10 AM $626.71
+0.15%
$7.33 million $8
Jul 28, 9 AM $627.13
+0.17%
$7.34 million $8
Jul 28, 8 AM $626.63
-0.01%
$7.33 million $8
Jul 28, 7 AM $626.79
+0.02%
$7.34 million $8
Jul 28, 6 AM $18.76
-20.02%
$219,533 $0
Jul 28, 5 AM $29.12
-40.48%
$340,814 $0
Jul 28, 4 AM $49.08
-6.68%
$574,429 $1
Jul 28, 3 AM $53.94
+94.27%
$631,199 $1
Jul 28, 2 AM $32.29
-5.72%
$377,873 $0
Jul 28, 1 AM $38.65
-6.23%
$452,370 $0
Jul 28, 12 AM $46.58
-10.78%
$545,146 $0
Jul 27, 11 PM $53.34
-16.69%
$624,207 $0
Jul 27, 10 PM $61.77
-18.55%
$722,883 $1
Jul 27, 9 PM $77.88
+2.27%
$911,422 $1
Jul 27, 8 PM $76.96
-7.52%
$900,617 $1
Jul 27, 7 PM $85.25
-6.98%
$997,629 $1
Jul 27, 6 PM $95.53
+1.30%
$1.12 million $1
Jul 27, 5 PM $94.92
-11.21%
$1.11 million $1
Jul 27, 4 PM $108.18
+1.13%
$1.27 million $2
Jul 27, 3 PM $111.13
-17.94%
$1.3 million $2
Jul 27, 2 PM $137.83
-6.67%
$1.61 million $112
Jul 27, 1 PM $153.36
-0.03%
$1.79 million $125
Jul 27, 12 PM $151.41
-2.79%
$1.77 million $124
Jul 27, 11 AM $159.8
+1.14%
$1.87 million $130
Jul 27, 10 AM $162.51
-3.15%
$1.9 million $133
Jul 27, 9 AM $184.05
+5.93%
$2.15 million $151
Jul 27, 8 AM $179.06
+10.97%
$2.1 million $146
Jul 27, 7 AM $167.52
-10.23%
$1.96 million $138
Jul 27, 6 AM $198.41
-7.81%
$2.32 million $163
Jul 27, 5 AM $213.29
-9.11%
$2.5 million $176
Jul 27, 4 AM $224.97
-3.88%
$2.63 million $185
Jul 27, 3 AM $232.26
+5.55%
$2.72 million $191
Jul 27, 2 AM $177.36
-5.67%
$2.08 million $146
Jul 27, 1 AM $200.87
-17.87%
$2.35 million $165
Jul 27, 12 AM $246.18
-6.21%
$2.88 million $203
Jul 26, 11 PM $264.34
-12.77%
$3.09 million $216
Jul 26, 10 PM $295.02
+12.98%
$3.45 million $241
Jul 26, 9 PM $253.98
-13.95%
$2.97 million $895