Goztepe S.K. Fan Token Historical Data

GOZ Page 6
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.108
-0.19%
$475,923 $38,719
Aug 22, 1 PM $0.108
-0.38%
$476,842 $38,205
Aug 22, 12 PM $0.107
-0.96%
$474,085 $37,073
Aug 22, 11 AM $0.108
-0.95%
$478,679 $36,485
Aug 22, 10 AM $0.109
+0.00%
$483,273 $34,998
Aug 22, 9 AM $0.109
+0.00%
$483,273 $37,509
Aug 22, 8 AM $0.109
-0.57%
$481,435 $41,060
Aug 22, 7 AM $0.11
-0.19%
$484,213 $41,442
Aug 22, 6 AM $0.11
+0.96%
$485,132 $42,727
Aug 22, 5 AM $0.11
-1.13%
$484,213 $40,897
Aug 22, 4 AM $0.111
+2.50%
$489,726 $42,209
Aug 22, 3 AM $0.109
+0.97%
$479,619 $40,053
Aug 22, 2 AM $0.109
+0.19%
$479,619 $36,339
Aug 22, 1 AM $0.108
-0.19%
$478,700 $35,889
Aug 22, 12 AM $0.109
+0.00%
$479,619 $35,955
Aug 21, 11 PM $0.109
+0.58%
$479,619 $35,955
Aug 21, 10 PM $0.108
-0.57%
$476,876 $35,441
Aug 21, 9 PM $0.108
+0.21%
$478,714 $30,704
Aug 21, 8 PM $0.108
-0.14%
$477,818 $31,272
Aug 21, 7 PM $0.108
-2.80%
$478,475 $31,687
Aug 21, 6 PM $0.112
+0.56%
$492,264 $33,776
Aug 21, 5 PM $0.111
+2.68%
$491,369 $33,455
Aug 21, 4 PM $0.108
-1.67%
$478,578 $32,643
Aug 21, 3 PM $0.111
+0.00%
$488,562 $31,064
Aug 21, 2 PM $0.111
+0.00%
$491,318 $30,620
Aug 21, 1 PM $0.111
+0.56%
$491,677 $32,812
Aug 21, 12 PM $0.111
+1.33%
$488,554 $30,784
Aug 21, 11 AM $0.109
+0.96%
$482,131 $30,726
Aug 21, 10 AM $0.109
+0.19%
$482,124 $31,510
Aug 21, 9 AM $0.109
+1.16%
$481,211 $32,766
Aug 21, 8 AM $0.108
-0.77%
$475,699 $30,917
Aug 21, 7 AM $0.109
-0.76%
$479,376 $31,472
Aug 21, 6 AM $0.109
+0.00%
$480,294 $32,190
Aug 21, 5 AM $0.111
+2.69%
$488,580 $32,908
Aug 21, 4 AM $0.108
+0.22%
$475,930 $30,062
Aug 21, 3 AM $0.108
-0.22%
$474,845 $31,098
Aug 21, 2 AM $0.108
+0.00%
$475,740 $31,946
Aug 21, 1 AM $0.108
-0.01%
$475,741 $31,888
Aug 21, 12 AM $0.108
-0.02%
$475,901 $31,898
Aug 20, 11 PM $0.108
+0.02%
$475,980 $31,904
Aug 20, 10 PM $0.108
-0.24%
$475,875 $31,897
Aug 20, 9 PM $0.108
+0.63%
$477,043 $31,941
Aug 20, 8 PM $0.107
+0.98%
$474,035 $30,215
Aug 20, 7 PM $0.107
+0.20%
$474,052 $29,368
Aug 20, 6 PM $0.107
+0.00%
$473,125 $24,502
Aug 20, 5 PM $0.107
+0.00%
$473,148 $24,591
Aug 20, 4 PM $0.107
+0.01%
$473,140 $25,167
Aug 20, 3 PM $0.107
+0.00%
$473,113 $26,932
Aug 20, 2 PM $0.107
-2.28%
$473,110 $31,492
Aug 20, 1 PM $0.11
-0.19%
$484,158 $34,428