Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0908
+0.00%
$ 396,159 $ 283,195
Yesterday $ 0.0904
+0.95%
$ 394,563 $ 471,095
Jun 8, 2026 $ 0.0896
-0.76%
$ 390,862 $ 332,956
Jun 7, 2026 $ 0.0902
+0.17%
$ 393,841 $ 426,733
Jun 6, 2026 $ 0.0901
+2.19%
$ 393,166 $ 283,601
Jun 5, 2026 $ 0.0882
-3.32%
$ 384,730 $ 347,827
Jun 4, 2026 $ 0.0912
-6.84%
$ 397,960 $ 84,557
Jun 3, 2026 $ 0.0979
-0.27%
$ 427,157 $ 274,793
Jun 2, 2026 $ 0.0982
-0.92%
$ 428,330 $ 344,954
Jun 1, 2026 $ 0.0991
-1.39%
$ 432,314 $ 364,978
May 31, 2026 $ 0.1
+0.36%
$ 438,408 $ 106,927
May 30, 2026 $ 0.1
+0.66%
$ 436,851 $ 120,004
May 29, 2026 $ 0.0994
+0.53%
$ 433,988 $ 124,641
May 28, 2026 $ 0.0989
+0.01%
$ 431,689 $ 85,308
May 27, 2026 $ 0.0989
-0.66%
$ 431,665 $ 64,725
May 26, 2026 $ 0.0996
+0.67%
$ 434,514 $ 113,245
May 25, 2026 $ 0.0989
-1.07%
$ 431,636 $ 118,812
May 24, 2026 $ 0.1
+0.58%
$ 436,308 $ 159,578
May 23, 2026 $ 0.0994
-1.23%
$ 433,810 $ 117,673
May 22, 2026 $ 0.101
+0.03%
$ 439,234 $ 136,474
May 21, 2026 $ 0.101
-1.33%
$ 439,080 $ 85,485
May 20, 2026 $ 0.102
-2.03%
$ 445,004 $ 8,917
May 19, 2026 $ 0.104
-2.55%
$ 454,220 $ 5,708
May 18, 2026 $ 0.107
-2.48%
$ 466,096 $ 13,393
May 17, 2026 $ 0.11
-0.66%
$ 477,957 $ 25,666
May 16, 2026 $ 0.11
-5.94%
$ 481,131 $ 43,985
May 15, 2026 $ 0.117
-2.39%
$ 511,496 $ 33,793
May 14, 2026 $ 0.12
+1.00%
$ 524,011 $ 14,011
May 13, 2026 $ 0.119
-1.49%
$ 518,824 $ 35,894
May 12, 2026 $ 0.121
+0.16%
$ 526,665 $ 17,335
May 11, 2026 $ 0.12
+0.05%
$ 525,813 $ 95,034
May 10, 2026 $ 0.12
+0.16%
$ 525,554 $ 35,558
May 9, 2026 $ 0.12
-0.55%
$ 524,712 $ 80,631
May 8, 2026 $ 0.121
-0.62%
$ 527,616 $ 33,827
May 7, 2026 $ 0.122
-0.51%
$ 530,905 $ 33,318
May 6, 2026 $ 0.122
-0.15%
$ 509,170 $ 41,477
May 5, 2026 $ 0.122
-1.44%
$ 509,960 $ 286,499
May 4, 2026 $ 0.124
+2.61%
$ 517,399 $ 170,412
May 3, 2026 $ 0.121
-0.01%
$ 504,256 $ 62,150
May 2, 2026 $ 0.121
+0.56%
$ 504,314 $ 100,002
May 1, 2026 $ 0.12
+0.15%
$ 501,484 $ 42,163
Apr 30, 2026 $ 0.12
+1.35%
$ 500,752 $ 125,281
Apr 29, 2026 $ 0.119
+2.65%
$ 494,093 $ 502,086
Apr 28, 2026 $ 0.116
-3.27%
$ 481,326 $ 25,430
Apr 27, 2026 $ 0.12
+2.68%
$ 497,615 $ 46,919
Apr 26, 2026 $ 0.116
-1.17%
$ 484,614 $ 35,201
Apr 25, 2026 $ 0.118
-1.53%
$ 490,349 $ 181,827
Apr 24, 2026 $ 0.12
+1.66%
$ 497,985 $ 25,973
Apr 23, 2026 $ 0.118
+1.63%
$ 489,863 $ 43,331
Apr 22, 2026 $ 0.116
-0.24%
$ 481,995 $ 25,539
Download