Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 451,012 $ 43,637
Yesterday $ 0.105
+1.81%
$ 458,565 $ 32,868
Jul 20, 2026 $ 0.103
+1.63%
$ 450,403 $ 29,522
Jul 19, 2026 $ 0.102
+1.43%
$ 443,188 $ 110,711
Jul 18, 2026 $ 0.1
+1.51%
$ 436,932 $ 90,221
Jul 17, 2026 $ 0.0986
-4.00%
$ 430,452 $ 62,853
Jul 16, 2026 $ 0.103
+1.95%
$ 448,311 $ 72,291
Jul 15, 2026 $ 0.101
+0.62%
$ 439,746 $ 51,040
Jul 14, 2026 $ 0.1
+3.06%
$ 437,061 $ 173,002
Jul 13, 2026 $ 0.0972
+0.38%
$ 424,118 $ 33,475
Jul 12, 2026 $ 0.0968
-0.24%
$ 422,506 $ 15,307
Jul 11, 2026 $ 0.0971
-1.51%
$ 423,540 $ 30,698
Jul 10, 2026 $ 0.0985
+4.20%
$ 430,042 $ 111,895
Jul 9, 2026 $ 0.0946
+0.52%
$ 412,711 $ 17,880
Jul 8, 2026 $ 0.0941
+1.06%
$ 410,578 $ 39,603
Jul 7, 2026 $ 0.0931
-0.91%
$ 406,252 $ 94,389
Jul 6, 2026 $ 0.0939
+0.18%
$ 409,996 $ 16,625
Jul 5, 2026 $ 0.0938
-0.56%
$ 409,251 $ 10,519
Jul 4, 2026 $ 0.0943
+1.65%
$ 411,560 $ 12,026
Jul 3, 2026 $ 0.0928
-1.44%
$ 404,865 $ 7,871
Jul 2, 2026 $ 0.0941
+1.78%
$ 410,769 $ 14,878
Jul 1, 2026 $ 0.0925
+1.06%
$ 403,596 $ 55,747
Jun 30, 2026 $ 0.0915
-0.05%
$ 399,360 $ 13,797
Jun 29, 2026 $ 0.0916
+1.14%
$ 399,543 $ 29,052
Jun 28, 2026 $ 0.0905
-3.57%
$ 395,021 $ 16,912
Jun 27, 2026 $ 0.0939
+2.34%
$ 409,642 $ 15,724
Jun 26, 2026 $ 0.0917
+1.27%
$ 400,278 $ 16,422
Jun 25, 2026 $ 0.0906
-0.16%
$ 395,270 $ 6,109
Jun 24, 2026 $ 0.0907
-2.85%
$ 395,910 $ 11,791
Jun 23, 2026 $ 0.0934
+1.40%
$ 407,528 $ 8,896
Jun 22, 2026 $ 0.0921
-1.89%
$ 401,892 $ 14,273
Jun 21, 2026 $ 0.0939
-0.71%
$ 409,614 $ 9,539
Jun 20, 2026 $ 0.0945
-1.13%
$ 412,547 $ 10,176
Jun 19, 2026 $ 0.0956
+1.61%
$ 417,273 $ 8,819
Jun 18, 2026 $ 0.0941
-1.33%
$ 410,653 $ 27,149
Jun 17, 2026 $ 0.0954
+2.24%
$ 416,197 $ 49,906
Jun 16, 2026 $ 0.0933
+0.19%
$ 407,076 $ 45,424
Jun 15, 2026 $ 0.0931
+0.18%
$ 406,290 $ 84,032
Jun 14, 2026 $ 0.0929
+0.38%
$ 405,542 $ 161,668
Jun 13, 2026 $ 0.0926
+0.28%
$ 404,000 $ 186,910
Jun 12, 2026 $ 0.0923
+0.00%
$ 402,863 $ 290,103
Jun 11, 2026 $ 0.0923
+1.69%
$ 402,876 $ 338,200
Jun 10, 2026 $ 0.0908
+0.41%
$ 396,169 $ 279,915
Jun 9, 2026 $ 0.0904
+0.95%
$ 394,563 $ 471,095
Jun 8, 2026 $ 0.0896
-0.76%
$ 390,862 $ 332,956
Jun 7, 2026 $ 0.0902
+0.17%
$ 393,841 $ 426,733
Jun 6, 2026 $ 0.0901
+2.19%
$ 393,166 $ 283,601
Jun 5, 2026 $ 0.0882
-3.32%
$ 384,730 $ 347,827
Jun 4, 2026 $ 0.0912
-6.84%
$ 397,960 $ 84,557
Jun 3, 2026 $ 0.0979
-0.27%
$ 427,157 $ 274,793
Download