Goztepe S.K. Fan Token Historical Data

GOZ Page 6
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.132
-0.69%
$519,204 $21,877
Dec 24, 2025 $0.133
+1.39%
$524,880 $23,218
Dec 23, 2025 $0.132
-3.02%
$516,783 $51,762
Dec 22, 2025 $0.136
+2.17%
$537,722 $72,082
Dec 21, 2025 $0.133
+6.75%
$525,790 $222,702
Dec 20, 2025 $0.124
-1.95%
$493,706 $28,770
Dec 19, 2025 $0.125
+4.47%
$499,828 $77,366
Dec 18, 2025 $0.121
-4.18%
$474,326 $21,056
Dec 17, 2025 $0.128
-1.46%
$504,673 $18,313
Dec 16, 2025 $0.129
-1.44%
$512,305 $31,540
Dec 15, 2025 $0.131
-5.10%
$516,196 $25,849
Dec 14, 2025 $0.137
-0.44%
$542,120 $40,429
Dec 13, 2025 $0.137
+2.19%
$545,463 $37,862
Dec 12, 2025 $0.135
+0.39%
$531,957 $21,128
Dec 11, 2025 $0.134
-2.44%
$529,884 $50,886
Dec 10, 2025 $0.139
-0.48%
$547,776 $16,272
Dec 9, 2025 $0.139
-1.97%
$550,438 $43,385
Dec 8, 2025 $0.142
+3.60%
$561,516 $98,708
Dec 7, 2025 $0.137
-8.54%
$542,010 $223,847
Dec 6, 2025 $0.151
+7.35%
$597,246 $44,124
Dec 5, 2025 $0.141
-1.99%
$543,197 $72,922
Dec 4, 2025 $0.144
+1.68%
$554,255 $28,505
Dec 3, 2025 $0.142
+0.40%
$545,062 $39,664
Dec 2, 2025 $0.142
-1.69%
$547,413 $200,167
Dec 1, 2025 $0.143
+3.18%
$550,526 $349,445
Nov 30, 2025 $0.139
-1.02%
$533,552 $20,246
Nov 29, 2025 $0.142
+3.42%
$539,969 $34,624
Nov 28, 2025 $0.139
+0.50%
$529,097 $19,470
Nov 27, 2025 $0.139
+0.13%
$533,689 $30,748
Nov 26, 2025 $0.139
+1.95%
$535,219 $117,969
Nov 25, 2025 $0.136
+0.86%
$526,703 $95,226
Nov 24, 2025 $0.135
+0.18%
$518,806 $37,188
Nov 23, 2025 $0.133
-1.32%
$510,668 $16,003
Nov 22, 2025 $0.134
-1.60%
$517,560 $11,474
Nov 21, 2025 $0.134
-0.90%
$523,224 $89,725
Nov 20, 2025 $0.136
+0.67%
$522,463 $14,252
Nov 19, 2025 $0.135
-2.59%
$523,659 $13,034
Nov 18, 2025 $0.138
+2.25%
$533,865 $8,284
Nov 17, 2025 $0.135
-1.71%
$517,579 $19,722
Nov 16, 2025 $0.137
-0.67%
$531,193 $37,004
Nov 15, 2025 $0.14
+1.72%
$540,473 $17,586
Nov 14, 2025 $0.14
-2.99%
$542,298 $61,163
Nov 13, 2025 $0.145
+0.90%
$551,688 $93,090
Nov 12, 2025 $0.144
-1.61%
$554,012 $81,930
Nov 11, 2025 $0.146
-3.30%
$563,243 $20,177
Nov 10, 2025 $0.151
-0.61%
$582,469 $12,773
Nov 9, 2025 $0.152
-0.08%
$591,609 $77,747
Nov 8, 2025 $0.152
+3.55%
$586,498 $42,236
Nov 7, 2025 $0.147
+0.44%
$566,400 $23,511
Nov 6, 2025 $0.146
-1.13%
$563,937 $10,781