Goztepe S.K. Fan Token Historical Data

GOZ Page 5
Date Close Price change Market cap Trading volume
6:38 AM $0.105
+0.00%
$461,710 $48,278
6:33 AM $0.104
+0.00%
$457,133 $47,399
6:28 AM $0.104
+0.00%
$457,133 $47,195
6:23 AM $0.104
+0.00%
$457,243 $46,988
6:18 AM $0.104
+0.00%
$458,157 $46,886
6:13 AM $0.102
+0.00%
$451,656 $46,011
6:08 AM $0.104
+0.00%
$458,056 $46,246
6:03 AM $0.103
+0.00%
$452,615 $45,504
5:58 AM $0.103
+0.00%
$452,615 $45,504
5:53 AM $0.103
+0.00%
$452,574 $45,500
5:48 AM $0.103
+0.00%
$452,574 $45,500
5:43 AM $0.103
+0.00%
$452,578 $45,501
5:38 AM $0.103
+0.00%
$452,578 $45,501
5:33 AM $0.103
+0.00%
$452,616 $45,504
5:28 AM $0.103
+0.00%
$452,616 $45,504
5:23 AM $0.103
+0.00%
$452,589 $45,315
5:18 AM $0.103
+0.00%
$454,417 $45,273
5:13 AM $0.103
+0.00%
$454,431 $45,058
5:08 AM $0.103
+0.00%
$454,431 $44,867
5:03 AM $0.103
+0.00%
$454,424 $44,866
4:58 AM $0.103
+0.00%
$454,424 $44,657
4:53 AM $0.103
+0.00%
$454,450 $44,244
4:48 AM $0.103
+0.00%
$454,450 $44,019
4:43 AM $0.103
+0.00%
$454,449 $43,827
4:38 AM $0.103
+0.00%
$454,449 $43,443
4:33 AM $0.103
+0.00%
$454,439 $43,229
4:28 AM $0.103
+0.00%
$454,439 $43,028
4:23 AM $0.103
+0.00%
$454,427 $42,820
4:18 AM $0.103
+0.00%
$454,427 $42,608
4:13 AM $0.103
+0.00%
$454,398 $42,186
4:08 AM $0.103
+0.00%
$454,398 $41,964
4:03 AM $0.103
+0.00%
$454,444 $41,760
3:58 AM $0.103
+0.00%
$454,444 $41,760
3:53 AM $0.103
+0.00%
$454,369 $41,951
3:48 AM $0.103
+0.00%
$454,369 $41,735
3:43 AM $0.103
+0.00%
$454,403 $41,542
3:38 AM $0.103
+0.00%
$454,403 $41,345
3:33 AM $0.103
+0.00%
$454,417 $41,346
3:28 AM $0.103
+0.00%
$454,417 $40,924
3:23 AM $0.103
+0.00%
$454,474 $40,739
3:18 AM $0.103
+0.00%
$454,474 $40,532
3:13 AM $0.103
+0.00%
$454,402 $40,323
3:08 AM $0.103
+0.00%
$454,402 $40,127
3:03 AM $0.103
+0.00%
$454,414 $39,714
2:58 AM $0.103
+0.00%
$454,414 $39,505
2:53 AM $0.103
+0.00%
$454,428 $39,289
2:48 AM $0.103
+0.00%
$454,428 $38,873
2:43 AM $0.103
+0.00%
$454,421 $38,662
2:38 AM $0.103
+0.00%
$454,421 $38,435
2:33 AM $0.103
+0.00%
$454,407 $38,227