Goztepe S.K. Fan Token Historical Data

GOZ Page 5
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.108
+0.00%
$475,537 $50,086
Aug 24, 2 PM $0.108
-0.39%
$475,539 $45,831
Aug 24, 1 PM $0.108
+0.00%
$477,386 $46,804
Aug 24, 12 PM $0.108
+0.00%
$477,373 $45,260
Aug 24, 11 AM $0.108
+0.00%
$477,373 $47,088
Aug 24, 10 AM $0.108
+0.58%
$477,369 $49,920
Aug 24, 9 AM $0.108
+0.00%
$474,627 $47,298
Aug 24, 8 AM $0.108
-0.19%
$474,623 $48,499
Aug 24, 7 AM $0.108
+0.19%
$475,527 $47,620
Aug 24, 6 AM $0.108
+0.58%
$474,627 $48,136
Aug 24, 5 AM $0.107
+0.00%
$471,892 $45,644
Aug 24, 4 AM $0.107
+0.19%
$471,896 $46,702
Aug 24, 3 AM $0.107
+0.20%
$471,005 $45,966
Aug 24, 2 AM $0.106
-0.19%
$470,074 $45,890
Aug 24, 1 AM $0.107
-0.01%
$470,980 $44,977
Aug 24, 12 AM $0.107
-0.40%
$471,015 $44,981
Aug 23, 11 PM $0.107
+0.20%
$471,050 $44,002
Aug 23, 10 PM $0.107
+0.19%
$470,129 $43,209
Aug 23, 9 PM $0.107
+0.40%
$470,178 $43,377
Aug 23, 8 PM $0.106
-1.03%
$468,292 $49,099
Aug 23, 7 PM $0.107
-0.19%
$473,166 $42,183
Aug 23, 6 PM $0.108
-0.58%
$475,004 $40,378
Aug 23, 5 PM $0.108
+0.39%
$477,760 $41,200
Aug 23, 4 PM $0.108
+0.00%
$475,923 $41,068
Aug 23, 3 PM $0.108
+0.00%
$475,923 $49,335
Aug 23, 2 PM $0.108
+0.19%
$475,923 $49,968
Aug 23, 1 PM $0.108
-0.19%
$475,004 $49,775
Aug 23, 12 PM $0.108
-0.39%
$475,004 $50,372
Aug 23, 11 AM $0.108
-0.19%
$476,842 $51,418
Aug 23, 10 AM $0.108
+0.78%
$477,760 $52,769
Aug 23, 9 AM $0.107
+0.00%
$474,085 $50,397
Aug 23, 8 AM $0.107
-0.77%
$474,085 $49,522
Aug 23, 7 AM $0.108
-0.19%
$477,760 $48,222
Aug 23, 6 AM $0.108
+0.19%
$478,679 $47,639
Aug 23, 5 AM $0.108
+0.00%
$477,760 $50,326
Aug 23, 4 AM $0.108
+0.58%
$477,760 $50,481
Aug 23, 3 AM $0.108
-0.19%
$475,004 $51,072
Aug 23, 2 AM $0.108
+0.00%
$475,923 $54,449
Aug 23, 1 AM $0.108
+0.00%
$475,923 $54,886
Aug 23, 12 AM $0.108
+0.19%
$475,923 $54,889
Aug 22, 11 PM $0.108
+0.00%
$475,004 $54,575
Aug 22, 10 PM $0.108
+0.00%
$475,004 $54,271
Aug 22, 9 PM $0.108
+0.19%
$475,004 $56,925
Aug 22, 8 PM $0.107
+0.39%
$474,085 $47,652
Aug 22, 7 PM $0.108
+0.00%
$476,842 $44,668
Aug 22, 6 PM $0.108
+0.00%
$476,842 $49,335
Aug 22, 5 PM $0.108
+0.19%
$476,842 $48,263
Aug 22, 4 PM $0.108
+0.00%
$475,923 $47,303
Aug 22, 3 PM $0.108
+0.00%
$475,923 $39,351
Aug 22, 2 PM $0.108
-0.19%
$475,923 $38,719