Goztepe S.K. Fan Token Historical Data

GOZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.136
+0.86%
$ 526,703 $ 95,226
Nov 24, 2025 $ 0.135
+0.18%
$ 518,806 $ 37,188
Nov 23, 2025 $ 0.133
-1.32%
$ 510,668 $ 16,003
Nov 22, 2025 $ 0.134
-1.60%
$ 517,560 $ 11,474
Nov 21, 2025 $ 0.134
-0.90%
$ 523,224 $ 89,725
Nov 20, 2025 $ 0.136
+0.67%
$ 522,463 $ 14,252
Nov 19, 2025 $ 0.135
-2.59%
$ 523,659 $ 13,034
Nov 18, 2025 $ 0.138
+2.25%
$ 533,865 $ 8,284
Nov 17, 2025 $ 0.135
-1.71%
$ 517,579 $ 19,722
Nov 16, 2025 $ 0.137
-0.67%
$ 531,193 $ 37,004
Nov 15, 2025 $ 0.14
+1.72%
$ 540,473 $ 17,586
Nov 14, 2025 $ 0.14
-2.99%
$ 542,298 $ 61,163
Nov 13, 2025 $ 0.145
+0.90%
$ 551,688 $ 93,090
Nov 12, 2025 $ 0.144
-1.61%
$ 554,012 $ 81,930
Nov 11, 2025 $ 0.146
-3.30%
$ 563,243 $ 20,177
Nov 10, 2025 $ 0.151
-0.61%
$ 582,469 $ 12,773
Nov 9, 2025 $ 0.152
-0.08%
$ 591,609 $ 77,747
Nov 8, 2025 $ 0.152
+3.55%
$ 586,498 $ 42,236
Nov 7, 2025 $ 0.147
+0.44%
$ 566,400 $ 23,511
Nov 6, 2025 $ 0.146
-1.13%
$ 563,937 $ 10,781
Nov 5, 2025 $ 0.148
+0.57%
$ 570,393 $ 10,603
Nov 4, 2025 $ 0.147
-1.15%
$ 567,138 $ 9,098
Nov 3, 2025 $ 0.149
-4.59%
$ 573,733 $ 25,891
Nov 2, 2025 $ 0.156
-2.11%
$ 601,342 $ 36,845
Nov 1, 2025 $ 0.16
+0.56%
$ 614,322 $ 23,620
Oct 31, 2025 $ 0.16
+1.06%
$ 610,906 $ 35,966
Oct 30, 2025 $ 0.156
-2.90%
$ 607,208 $ 95,803
Oct 29, 2025 $ 0.161
-2.98%
$ 618,710 $ 42,262
Oct 28, 2025 $ 0.163
-1.85%
$ 626,706 $ 64,484
Oct 27, 2025 $ 0.167
-0.30%
$ 644,050 $ 66,027
Oct 26, 2025 $ 0.168
+1.98%
$ 645,985 $ 178,550
Oct 25, 2025 $ 0.165
+0.16%
$ 633,427 $ 64,070
Oct 24, 2025 $ 0.163
+0.98%
$ 632,384 $ 33,813
Oct 23, 2025 $ 0.16
+0.77%
$ 618,184 $ 58,008
Oct 22, 2025 $ 0.157
-4.63%
$ 609,853 $ 96,698
Oct 21, 2025 $ 0.166
-2.05%
$ 632,870 $ 148,068
Oct 20, 2025 $ 0.169
-1.07%
$ 651,861 $ 65,418
Oct 19, 2025 $ 0.171
-2.45%
$ 658,679 $ 66,093
Oct 18, 2025 $ 0.175
-0.25%
$ 675,661 $ 39,541
Oct 17, 2025 $ 0.174
+0.81%
$ 670,003 $ 50,297
Oct 16, 2025 $ 0.173
-1.75%
$ 660,932 $ 123,367
Oct 15, 2025 $ 0.176
-2.28%
$ 677,943 $ 190,760
Oct 14, 2025 $ 0.18
+2.25%
$ 693,763 $ 181,202
Oct 13, 2025 $ 0.176
+0.68%
$ 678,523 $ 36,700
Oct 12, 2025 $ 0.175
+0.56%
$ 673,924 $ 149,251
Oct 11, 2025 $ 0.175
+4.19%
$ 671,979 $ 221,596
Oct 10, 2025 $ 0.169
-11.64%
$ 651,393 $ 152,407
Oct 9, 2025 $ 0.191
-1.20%
$ 737,221 $ 76,349
Oct 8, 2025 $ 0.194
-0.17%
$ 746,210 $ 134,238
Oct 7, 2025 $ 0.194
-2.11%
$ 747,491 $ 122,437