Goztepe S.K. Fan Token Historical Data

GOZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.695
-3.89%
$1.56 million $279,721
Oct 2 $0.723
-7.71%
$4.93 million $302,965
Sep 25 $0.779
+1.63%
$1.76 million $355,451
Sep 18 $0.761
+1.61%
$1.74 million $299,097
Sep 11 $0.753
-0.53%
$1.69 million $295,214
Sep 4 $0.76
+2.46%
$1.71 million $306,143
Aug 28 $0.743
-6.02%
$1.7 million $324,061
Aug 21 $0.79
-3.22%
$1.82 million $285,003
Aug 14 $0.81
-6.25%
$1.86 million $261,114
Aug 7 $0.859
+2.01%
$1.94 million $288,280
Jul 31 $0.833
-2.27%
$2.05 million $318,258
Jul 24 $0.855
+0.87%
$2.1 million $343,535
Jul 17 $0.85
+30.20%
$2.09 million $287,789
Jul 10 $0.65
+1.35%
$1.6 million $240,265
Jul 3 $0.637
+0.26%
$1.56 million $210,449
Jun 26 $0.635
+1.48%
$1.44 million $209,863
Jun 19 $0.637
+2.63%
$1.42 million $185,014
Jun 12 $0.633
+7.00%
$1.41 million $159,951
Jun 5 $0.596
-21.28%
$1.35 million $260,671
May 29 $0.759
-13.68%
$1.72 million $318,818
May 22 $0.906
+0.01%
$2.01 million $293,365
May 15 $0.943
+8.30%
$2.05 million $296,894
May 8 $0.844
-10.44%
$1.96 million $286,742
May 1 $0.942
-9.22%
$2.13 million $384,364
Apr 24 $1.07
+3.72%
$2.39 million $331,546
Apr 17 $1.07
-9.38%
$2.33 million $344,220
Apr 10 $1.14
-5.54%
$2.64 million $385,626
Apr 3 $1.16
+27.91%
$2.61 million $406,429
Mar 27 $0.904
-2.99%
$2.04 million $363,852
Mar 20 $0.923
-5.36%
$2.11 million $469,979
Mar 13 $0.97
+2.76%
$2.19 million $586,947
Mar 6 $0.92
+0.33%
$2.16 million $592,373
Feb 27 $0.916
-5.71%
$2.07 million $644,914
Feb 20 $0.97
-5.98%
$2.19 million $1.03 million
Feb 13 $1.04
-6.89%
$2.35 million $1 million
Feb 6 $1.11
+25.99%
$2.52 million $872,747
Jan 30 $0.882
-2.80%
$1.99 million $805,905
Jan 23 $0.88
+1.05%
$2.03 million $527,787
Jan 16 $0.866
+0.21%
$1.96 million $731,789
Jan 9 $0.861
+8.81%
$1.95 million $736,235
Jan 2 $0.777
+4.98%
$1.76 million $645,953
Download