Goztepe S.K. Fan Token Historical Data

GOZ Page 4
Date Close Price change Market cap Trading volume
9:03 AM $0.104
+0.00%
$458,989 $48,414
8:58 AM $0.104
+0.00%
$458,989 $48,414
8:53 AM $0.104
+0.00%
$458,989 $48,414
8:48 AM $0.104
+0.00%
$458,986 $48,414
8:43 AM $0.104
+0.00%
$458,986 $48,224
8:38 AM $0.104
+0.00%
$460,815 $47,973
8:33 AM $0.104
+0.00%
$460,816 $47,973
8:28 AM $0.104
+0.00%
$460,816 $47,973
8:23 AM $0.104
+0.00%
$460,818 $47,973
8:18 AM $0.104
+0.00%
$460,818 $47,973
8:13 AM $0.104
+0.00%
$460,729 $47,964
8:08 AM $0.104
+0.00%
$460,729 $47,964
8:03 AM $0.104
+0.00%
$460,797 $47,971
7:58 AM $0.104
+0.00%
$460,797 $47,971
7:53 AM $0.104
+0.00%
$460,904 $47,982
7:48 AM $0.104
+0.00%
$460,904 $47,982
7:43 AM $0.104
+0.00%
$460,793 $47,971
7:38 AM $0.104
+0.00%
$460,793 $48,392
7:33 AM $0.104
+0.00%
$460,792 $48,392
7:28 AM $0.104
+0.00%
$460,792 $48,392
7:23 AM $0.104
+0.00%
$460,795 $48,392
7:18 AM $0.104
+0.00%
$460,795 $48,392
7:13 AM $0.104
+0.00%
$460,807 $48,393
7:08 AM $0.104
+0.00%
$460,807 $48,393
7:03 AM $0.104
+0.00%
$460,801 $48,202
6:58 AM $0.104
+0.00%
$460,801 $47,986
6:53 AM $0.104
+0.00%
$460,804 $47,986
6:48 AM $0.104
+0.00%
$460,804 $48,398
6:43 AM $0.104
+0.00%
$460,796 $48,397
6:38 AM $0.105
+0.00%
$461,710 $48,278
6:33 AM $0.104
+0.00%
$457,133 $47,399
6:28 AM $0.104
+0.00%
$457,133 $47,195
6:23 AM $0.104
+0.00%
$457,243 $46,988
6:18 AM $0.104
+0.00%
$458,157 $46,886
6:13 AM $0.102
+0.00%
$451,656 $46,011
6:08 AM $0.104
+0.00%
$458,056 $46,246
6:03 AM $0.103
+0.00%
$452,615 $45,504
5:58 AM $0.103
+0.00%
$452,615 $45,504
5:53 AM $0.103
+0.00%
$452,574 $45,500
5:48 AM $0.103
+0.00%
$452,574 $45,500
5:43 AM $0.103
+0.00%
$452,578 $45,501
5:38 AM $0.103
+0.00%
$452,578 $45,501
5:33 AM $0.103
+0.00%
$452,616 $45,504
5:28 AM $0.103
+0.00%
$452,616 $45,504
5:23 AM $0.103
+0.00%
$452,589 $45,315
5:18 AM $0.103
+0.00%
$454,417 $45,273
5:13 AM $0.103
+0.00%
$454,431 $45,058
5:08 AM $0.103
+0.00%
$454,431 $44,867
5:03 AM $0.103
+0.00%
$454,424 $44,866
4:58 AM $0.103
+0.00%
$454,424 $44,657