Goztepe S.K. Fan Token Historical Data

GOZ Page 4
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.108
-0.38%
$477,935 $16,119
Aug 26, 2 PM $0.109
-0.38%
$479,768 $15,958
Aug 26, 1 PM $0.109
+0.00%
$481,612 $17,547
Aug 26, 12 PM $0.108
-0.76%
$478,851 $21,089
Aug 26, 11 AM $0.109
-0.75%
$482,523 $17,991
Aug 26, 10 AM $0.109
+1.35%
$482,521 $11,304
Aug 26, 9 AM $0.108
+0.00%
$476,097 $10,730
Aug 26, 8 AM $0.108
+0.00%
$476,097 $13,153
Aug 26, 7 AM $0.108
+0.00%
$476,100 $13,834
Aug 26, 6 AM $0.108
-0.04%
$476,109 $13,303
Aug 26, 5 AM $0.108
-0.17%
$476,321 $13,095
Aug 26, 4 AM $0.108
+0.00%
$477,119 $12,877
Aug 26, 3 AM $0.108
-0.37%
$477,107 $12,877
Aug 26, 2 AM $0.108
+0.00%
$478,855 $12,937
Aug 26, 1 AM $0.108
+0.01%
$478,876 $12,938
Aug 26, 12 AM $0.108
-0.02%
$478,811 $12,936
Aug 25, 11 PM $0.108
-0.03%
$478,887 $12,938
Aug 25, 10 PM $0.109
+0.00%
$479,021 $12,942
Aug 25, 9 PM $0.109
-0.01%
$479,044 $12,942
Aug 25, 8 PM $0.109
-0.01%
$479,087 $12,346
Aug 25, 7 PM $0.109
+0.00%
$479,134 $11,932
Aug 25, 6 PM $0.109
+0.19%
$479,113 $11,265
Aug 25, 5 PM $0.108
+0.40%
$478,199 $11,241
Aug 25, 4 PM $0.108
-0.77%
$476,281 $13,203
Aug 25, 3 PM $0.109
+0.00%
$479,952 $13,521
Aug 25, 2 PM $0.109
+0.58%
$479,962 $18,641
Aug 25, 1 PM $0.109
+0.00%
$479,028 $17,137
Aug 25, 12 PM $0.109
+0.19%
$479,026 $16,491
Aug 25, 11 AM $0.109
+0.02%
$480,073 $16,525
Aug 25, 10 AM $0.109
+0.00%
$479,956 $16,683
Aug 25, 9 AM $0.109
+1.55%
$479,946 $20,809
Aug 25, 8 AM $0.107
-0.19%
$472,606 $18,118
Aug 25, 7 AM $0.108
-0.19%
$475,359 $20,579
Aug 25, 6 AM $0.108
+0.00%
$476,274 $20,768
Aug 25, 5 AM $0.108
+0.00%
$476,283 $23,208
Aug 25, 4 AM $0.108
+0.00%
$476,280 $23,208
Aug 25, 3 AM $0.108
+0.20%
$476,286 $24,265
Aug 25, 2 AM $0.108
+0.00%
$475,331 $24,605
Aug 25, 1 AM $0.108
-0.01%
$475,322 $25,615
Aug 25, 12 AM $0.108
-0.04%
$475,367 $25,617
Aug 24, 11 PM $0.108
-0.01%
$475,536 $26,826
Aug 24, 10 PM $0.108
+0.00%
$475,580 $28,156
Aug 24, 9 PM $0.108
+0.00%
$475,611 $30,210
Aug 24, 8 PM $0.108
+0.00%
$475,603 $34,321
Aug 24, 7 PM $0.108
+0.00%
$475,585 $46,781
Aug 24, 6 PM $0.108
+0.58%
$475,570 $50,222
Aug 24, 5 PM $0.107
-0.58%
$472,820 $50,329
Aug 24, 4 PM $0.108
+0.01%
$475,582 $49,275
Aug 24, 3 PM $0.108
+0.00%
$475,537 $50,086
Aug 24, 2 PM $0.108
-0.39%
$475,539 $45,831