Goztepe S.K. Fan Token Historical Data

GOZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.562
-1.38%
$1.56 million $9,409
Sep 16 $0.589
+5.10%
$1.72 million $3,493
Sep 9 $0.586
+2.80%
$1.69 million $24,365
Sep 2 $0.571
-2.43%
$1.72 million $1,424
Aug 26 $0.585
-5.14%
$1.76 million $1,096
Aug 19 $0.623
-1.94%
$1.81 million $1,669
Aug 12 $0.632
+3.65%
$1.87 million $2,467
Aug 5 $0.646
+3.98%
$1.79 million $10,027
Jul 29 $0.618
-7.21%
$1.78 million $34,355
Jul 22 $0.681
-8.56%
$1.92 million $24,020
Jul 15 $0.681
+4.06%
$2.15 million $22,250
Jul 8 $0.661
+13.91%
$1.89 million $2,457
Jul 1 $0.609
-5.70%
$1.63 million $709
Jun 24 $0.592
+2.66%
$1.81 million $403
Jun 17 $0.688
+7.37%
$1.56 million $1,134
Jun 10 $0.645
-5.82%
$1.73 million $55,566
Jun 3 $0.641
-14.43%
$1.85 million $42,163
May 27 $0.749
+0.44%
$1.88 million $52,653
May 20 $0.765
+3.69%
$1.87 million $17,383
May 13 $0.804
-2.71%
$1.85 million $45,699
May 6 $0.85
-7.75%
$2.05 million $69,202
Apr 29 $0.951
-10.37%
$2.25 million $111,550
Apr 22 $1.06
-0.71%
$2.55 million $71,980
Apr 15 $1.08
+7.90%
$2.54 million $43,097
Apr 8 $1.02
-14.99%
$2.37 million $60,668
Apr 1 $1.27
+28.22%
$2.83 million $43,742
Mar 25 $0.998
+4.75%
$2.34 million $108,112
Mar 18 $0.95
-3.91%
$2.24 million $97,715
Mar 11 $1.04
+2.01%
$2.33 million $139,278
Mar 4 $1.04
-3.02%
$2.4 million $111,841
Feb 26 $1.07
+14.72%
$2.52 million $106,739
Feb 19 $0.932
+15.82%
$2.21 million $150,434
Feb 12 $0.805
+15.82%
$1.91 million $82,580
Feb 5 $0.677
+3.05%
$1.25 million $103,091
Jan 29 $0.657
-0.79%
$1.56 million $148,817
Jan 22 $0.648
-0.85%
$1.57 million $136,722
Jan 15 $0.66
+2.33%
$1.55 million $262,714
Jan 8 $0.672
+9.01%
$1.52 million $251,014
Jan 1 $0.63
-2.56%
$1.47 million $243,376
Dec 25 $0.655
-1.46%
$1.52 million $274,151
Dec 18 $0.697
+7.81%
$1.55 million $252,031
Dec 11 $0.642
-7.20%
$1.5 million $147,885
Dec 4 $0.682
-1.24%
$1.63 million $98,712
Nov 27 $0.69
+0.37%
$1.63 million $151,976
Nov 20 $0.699
+1.15%
$1.62 million $214,365
Nov 13 $0.687
-3.12%
$1.63 million $251,208
Nov 6 $0.715
-1.73%
$1.67 million $342,174
Oct 30 $0.729
+2.29%
$1.72 million $407,264
Oct 23 $0.713
+3.60%
$1.68 million $384,523
Oct 16 $0.691
+0.17%
$1.63 million $231,945