Goztepe S.K. Fan Token Historical Data

GOZ Page 3
Date Close Price change Market cap Trading volume
12:23 PM $0.104
+0.00%
$457,180 $54,333
12:18 PM $0.104
+0.00%
$457,206 $54,141
12:13 PM $0.104
+0.00%
$457,206 $53,922
12:08 PM $0.104
+0.00%
$457,160 $53,916
12:03 PM $0.104
+0.00%
$457,160 $53,525
11:58 AM $0.104
+0.00%
$457,180 $53,333
11:53 AM $0.104
+0.00%
$457,180 $53,117
11:48 AM $0.104
+0.00%
$457,183 $52,903
11:43 AM $0.104
+0.00%
$457,183 $52,515
11:38 AM $0.104
+0.00%
$457,174 $52,291
11:33 AM $0.104
+0.00%
$457,174 $52,081
11:28 AM $0.104
+0.00%
$457,160 $51,875
11:23 AM $0.103
+0.00%
$453,503 $50,930
11:18 AM $0.104
+0.00%
$458,078 $51,244
11:13 AM $0.104
+0.00%
$458,078 $51,040
11:08 AM $0.104
+0.00%
$458,991 $50,951
11:03 AM $0.104
+0.00%
$458,991 $50,545
10:58 AM $0.104
+0.00%
$458,991 $50,355
10:53 AM $0.104
+0.00%
$458,991 $50,201
10:48 AM $0.104
+0.00%
$458,995 $49,976
10:43 AM $0.104
+0.00%
$458,995 $49,752
10:38 AM $0.104
+0.00%
$460,816 $49,530
10:33 AM $0.105
+0.00%
$463,559 $49,817
10:28 AM $0.105
+0.00%
$462,648 $49,604
10:23 AM $0.105
+0.00%
$462,648 $49,604
10:18 AM $0.105
+0.00%
$462,659 $49,605
10:13 AM $0.105
+0.00%
$462,659 $49,416
10:08 AM $0.104
+0.00%
$459,920 $48,929
10:03 AM $0.104
+0.00%
$459,006 $48,606
9:58 AM $0.104
+0.00%
$459,006 $48,392
9:53 AM $0.104
+0.00%
$459,006 $48,181
9:48 AM $0.104
+0.00%
$459,003 $48,181
9:43 AM $0.104
+0.00%
$459,003 $47,967
9:38 AM $0.104
+0.00%
$458,994 $47,765
9:33 AM $0.104
+0.00%
$458,994 $47,382
9:28 AM $0.104
+0.00%
$457,166 $46,974
9:23 AM $0.104
+0.00%
$457,170 $46,786
9:18 AM $0.104
+0.00%
$457,170 $46,582
9:13 AM $0.104
+0.00%
$457,280 $48,342
9:08 AM $0.103
+0.00%
$453,622 $47,749
9:03 AM $0.104
+0.00%
$458,989 $48,414
8:58 AM $0.104
+0.00%
$458,989 $48,414
8:53 AM $0.104
+0.00%
$458,989 $48,414
8:48 AM $0.104
+0.00%
$458,986 $48,414
8:43 AM $0.104
+0.00%
$458,986 $48,224
8:38 AM $0.104
+0.00%
$460,815 $47,973
8:33 AM $0.104
+0.00%
$460,816 $47,973
8:28 AM $0.104
+0.00%
$460,816 $47,973
8:23 AM $0.104
+0.00%
$460,818 $47,973
8:18 AM $0.104
+0.00%
$460,818 $47,973