Goztepe S.K. Fan Token Historical Data

GOZ Page 3
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.111
+2.49%
$488,558 $29,531
Aug 28, 3 PM $0.108
+0.38%
$476,660 $26,781
Aug 28, 2 PM $0.108
-0.38%
$474,837 $26,470
Aug 28, 1 PM $0.108
-2.07%
$476,670 $24,815
Aug 28, 12 PM $0.11
+0.95%
$485,819 $22,519
Aug 28, 11 AM $0.109
+1.73%
$483,077 $17,243
Aug 28, 10 AM $0.108
+0.00%
$474,840 $13,270
Aug 28, 9 AM $0.108
+0.00%
$474,838 $14,212
Aug 28, 8 AM $0.108
+0.00%
$474,844 $14,433
Aug 28, 7 AM $0.108
+0.00%
$474,840 $14,433
Aug 28, 6 AM $0.108
-0.04%
$474,842 $14,903
Aug 28, 5 AM $0.108
+0.01%
$474,907 $14,295
Aug 28, 4 AM $0.108
+0.00%
$474,986 $14,069
Aug 28, 3 AM $0.108
+0.03%
$475,009 $14,097
Aug 28, 2 AM $0.108
+0.01%
$475,043 $14,098
Aug 28, 1 AM $0.108
+0.01%
$474,872 $14,300
Aug 28, 12 AM $0.108
-0.20%
$474,836 $14,073
Aug 27, 11 PM $0.108
-0.39%
$475,775 $13,677
Aug 27, 10 PM $0.108
+0.04%
$477,168 $13,960
Aug 27, 9 PM $0.108
-0.33%
$476,998 $13,317
Aug 27, 8 PM $0.108
-0.01%
$478,652 $13,369
Aug 27, 7 PM $0.108
+0.19%
$478,680 $13,322
Aug 27, 6 PM $0.108
+0.00%
$477,761 $12,556
Aug 27, 5 PM $0.108
+0.00%
$477,761 $14,161
Aug 27, 4 PM $0.108
+0.00%
$477,762 $16,272
Aug 27, 3 PM $0.108
+0.00%
$477,759 $15,638
Aug 27, 2 PM $0.108
-0.19%
$477,756 $15,860
Aug 27, 1 PM $0.108
-0.19%
$478,673 $14,892
Aug 27, 12 PM $0.109
-0.19%
$479,595 $14,380
Aug 27, 11 AM $0.109
-0.19%
$479,594 $16,219
Aug 27, 10 AM $0.109
+0.19%
$480,511 $21,647
Aug 27, 9 AM $0.109
+0.00%
$479,590 $20,908
Aug 27, 8 AM $0.109
-0.01%
$479,590 $20,686
Aug 27, 7 AM $0.109
+0.37%
$479,620 $20,892
Aug 27, 6 AM $0.108
+0.02%
$477,875 $20,944
Aug 27, 5 AM $0.108
-0.01%
$477,751 $21,164
Aug 27, 4 AM $0.108
+0.00%
$477,762 $21,404
Aug 27, 3 AM $0.108
+0.00%
$477,751 $21,182
Aug 27, 2 AM $0.108
+0.00%
$477,724 $21,183
Aug 27, 1 AM $0.108
+0.00%
$477,746 $20,975
Aug 27, 12 AM $0.108
-0.01%
$477,734 $20,975
Aug 26, 11 PM $0.108
-0.01%
$477,760 $20,774
Aug 26, 10 PM $0.108
-0.02%
$477,801 $19,523
Aug 26, 9 PM $0.108
-0.22%
$477,888 $19,315
Aug 26, 8 PM $0.109
+0.00%
$478,922 $19,121
Aug 26, 7 PM $0.109
+0.02%
$479,861 $19,186
Aug 26, 6 PM $0.11
+0.57%
$483,453 $19,173
Aug 26, 5 PM $0.109
+1.16%
$480,694 $17,896
Aug 26, 4 PM $0.108
+0.00%
$475,183 $15,768
Aug 26, 3 PM $0.108
-0.38%
$477,935 $16,119