Goztepe S.K. Fan Token Historical Data

GOZ Page 2
Date Close Price change Market cap Trading volume
3:43 PM $0.103
+0.00%
$456,243 $51,067
3:38 PM $0.103
+0.00%
$456,258 $50,965
3:33 PM $0.103
+0.00%
$456,258 $50,891
3:28 PM $0.103
+0.00%
$456,255 $50,681
3:23 PM $0.104
+0.00%
$457,170 $50,593
3:18 PM $0.104
+0.00%
$457,169 $50,381
3:13 PM $0.104
+0.00%
$457,169 $50,381
3:08 PM $0.104
+0.00%
$457,170 $50,606
3:03 PM $0.104
+0.00%
$457,170 $50,826
2:58 PM $0.104
+0.00%
$457,174 $50,855
2:53 PM $0.104
+0.00%
$457,174 $50,635
2:48 PM $0.104
+0.00%
$457,167 $50,233
2:43 PM $0.103
+0.00%
$456,252 $49,927
2:38 PM $0.103
+0.00%
$456,251 $49,926
2:33 PM $0.103
+0.00%
$456,251 $49,926
2:28 PM $0.103
+0.00%
$456,360 $50,373
2:23 PM $0.103
+0.00%
$456,360 $50,595
2:18 PM $0.103
+0.00%
$456,250 $52,632
2:13 PM $0.103
+0.00%
$456,250 $52,841
2:08 PM $0.103
+0.00%
$456,254 $55,107
2:03 PM $0.103
+0.00%
$456,254 $55,326
1:58 PM $0.103
+0.00%
$456,259 $56,100
1:53 PM $0.103
+0.00%
$456,259 $56,321
1:48 PM $0.103
+0.00%
$456,257 $56,728
1:43 PM $0.103
+0.00%
$456,257 $57,754
1:38 PM $0.103
+0.00%
$456,263 $57,565
1:33 PM $0.103
+0.00%
$456,263 $57,371
1:28 PM $0.103
+0.00%
$456,262 $56,946
1:23 PM $0.104
+0.00%
$457,176 $56,872
1:18 PM $0.104
+0.00%
$457,176 $56,650
1:13 PM $0.104
+0.00%
$457,176 $56,449
1:08 PM $0.104
+0.00%
$457,218 $56,454
1:03 PM $0.104
+0.00%
$457,218 $56,037
12:58 PM $0.104
+0.00%
$457,183 $55,834
12:53 PM $0.103
+0.00%
$456,269 $55,520
12:48 PM $0.104
+0.00%
$457,174 $55,528
12:43 PM $0.104
+0.00%
$457,174 $55,316
12:38 PM $0.103
+0.00%
$456,267 $54,980
12:33 PM $0.103
+0.00%
$456,267 $54,856
12:28 PM $0.103
+0.00%
$456,266 $54,652
12:23 PM $0.104
+0.00%
$457,180 $54,333
12:18 PM $0.104
+0.00%
$457,206 $54,141
12:13 PM $0.104
+0.00%
$457,206 $53,922
12:08 PM $0.104
+0.00%
$457,160 $53,916
12:03 PM $0.104
+0.00%
$457,160 $53,525
11:58 AM $0.104
+0.00%
$457,180 $53,333
11:53 AM $0.104
+0.00%
$457,180 $53,117
11:48 AM $0.104
+0.00%
$457,183 $52,903
11:43 AM $0.104
+0.00%
$457,183 $52,515
11:38 AM $0.104
+0.00%
$457,174 $52,291