Goztepe S.K. Fan Token Historical Data

GOZ Page 2
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.105
+0.20%
$464,848 $92,137
Aug 30, 4 PM $0.105
+0.00%
$463,933 $92,774
Aug 30, 3 PM $0.105
+0.20%
$463,018 $91,546
Aug 30, 2 PM $0.105
+2.23%
$462,103 $92,360
Aug 30, 1 PM $0.105
-1.94%
$462,103 $86,651
Aug 30, 12 PM $0.107
+0.00%
$471,254 $73,388
Aug 30, 11 AM $0.107
+0.39%
$471,254 $71,477
Aug 30, 10 AM $0.106
+0.00%
$469,424 $69,054
Aug 30, 9 AM $0.106
+1.18%
$469,424 $67,446
Aug 30, 8 AM $0.107
-1.34%
$471,254 $61,357
Aug 30, 7 AM $0.107
+0.39%
$473,084 $61,693
Aug 30, 6 AM $0.107
+0.00%
$471,254 $62,038
Aug 30, 5 AM $0.107
+0.00%
$471,254 $60,136
Aug 30, 4 AM $0.107
-0.39%
$471,254 $63,131
Aug 30, 3 AM $0.107
+0.00%
$473,084 $57,588
Aug 30, 2 AM $0.107
+0.00%
$473,084 $58,389
Aug 30, 1 AM $0.107
+0.00%
$473,084 $58,595
Aug 30, 12 AM $0.107
+0.00%
$473,084 $58,805
Aug 29, 11 PM $0.107
+0.00%
$473,084 $59,232
Aug 29, 10 PM $0.107
+0.00%
$473,084 $58,817
Aug 29, 9 PM $0.107
-0.38%
$473,084 $57,813
Aug 29, 8 PM $0.108
+0.58%
$474,886 $56,105
Aug 29, 7 PM $0.107
-2.27%
$473,056 $53,530
Aug 29, 6 PM $0.111
+2.69%
$489,526 $39,897
Aug 29, 5 PM $0.108
+0.39%
$476,716 $25,402
Aug 29, 4 PM $0.108
-0.95%
$474,886 $25,829
Aug 29, 3 PM $0.109
-0.19%
$479,461 $28,544
Aug 29, 2 PM $0.109
-0.38%
$480,376 $26,666
Aug 29, 1 PM $0.109
+0.57%
$482,206 $29,388
Aug 29, 12 PM $0.109
+0.19%
$479,461 $33,029
Aug 29, 11 AM $0.108
+0.00%
$478,546 $39,263
Aug 29, 10 AM $0.108
-0.38%
$478,546 $44,083
Aug 29, 9 AM $0.109
+0.00%
$480,376 $44,646
Aug 29, 8 AM $0.109
+0.00%
$480,376 $44,428
Aug 29, 7 AM $0.109
+0.00%
$480,376 $42,288
Aug 29, 6 AM $0.109
+0.00%
$480,376 $40,225
Aug 29, 5 AM $0.109
+0.96%
$480,376 $40,222
Aug 29, 4 AM $0.109
+0.57%
$483,121 $36,092
Aug 29, 3 AM $0.109
+0.00%
$480,376 $35,669
Aug 29, 2 AM $0.109
+0.00%
$480,376 $34,855
Aug 29, 1 AM $0.109
+0.00%
$480,376 $34,646
Aug 29, 12 AM $0.109
+0.00%
$480,376 $34,661
Aug 28, 11 PM $0.109
+0.00%
$480,376 $34,858
Aug 28, 10 PM $0.109
+0.00%
$480,376 $35,874
Aug 28, 9 PM $0.109
-0.39%
$480,376 $36,071
Aug 28, 8 PM $0.109
-0.19%
$482,235 $36,021
Aug 28, 7 PM $0.109
-1.85%
$483,139 $34,488
Aug 28, 6 PM $0.112
+2.29%
$492,264 $33,132
Aug 28, 5 PM $0.109
-1.51%
$481,225 $30,881
Aug 28, 4 PM $0.111
+2.49%
$488,558 $29,531