Goztepe S.K. Fan Token Historical Data

GOZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.12
+1.66%
$ 497,985 $ 25,973
Apr 23, 2026 $ 0.118
+1.63%
$ 489,863 $ 43,331
Apr 22, 2026 $ 0.116
-0.24%
$ 481,995 $ 25,539
Apr 21, 2026 $ 0.116
+0.18%
$ 483,162 $ 18,550
Apr 20, 2026 $ 0.116
+0.72%
$ 482,298 $ 22,601
Apr 19, 2026 $ 0.115
+1.06%
$ 478,834 $ 115,449
Apr 18, 2026 $ 0.114
-3.76%
$ 473,790 $ 55,841
Apr 17, 2026 $ 0.118
+0.19%
$ 492,293 $ 21,098
Apr 16, 2026 $ 0.118
+0.12%
$ 491,337 $ 39,240
Apr 15, 2026 $ 0.118
+1.04%
$ 490,731 $ 35,690
Apr 14, 2026 $ 0.116
-0.74%
$ 484,528 $ 35,605
Apr 13, 2026 $ 0.117
+2.66%
$ 488,530 $ 34,548
Apr 12, 2026 $ 0.114
-6.39%
$ 475,889 $ 456,002
Apr 11, 2026 $ 0.122
+0.22%
$ 508,359 $ 177,968
Apr 10, 2026 $ 0.122
-3.92%
$ 507,257 $ 565,349
Apr 9, 2026 $ 0.127
+1.96%
$ 527,947 $ 310,482
Apr 8, 2026 $ 0.124
-6.50%
$ 517,459 $ 180,230
Apr 7, 2026 $ 0.133
+0.93%
$ 553,406 $ 255,093
Apr 6, 2026 $ 0.132
-2.02%
$ 548,315 $ 118,178
Apr 5, 2026 $ 0.134
+4.45%
$ 559,639 $ 239,950
Apr 4, 2026 $ 0.129
-2.21%
$ 535,819 $ 127,843
Apr 3, 2026 $ 0.132
-9.81%
$ 547,954 $ 458,238
Apr 2, 2026 $ 0.146
-0.89%
$ 607,563 $ 205,850
Apr 1, 2026 $ 0.147
+3.78%
$ 613,005 $ 227,617
Mar 31, 2026 $ 0.142
+14.29%
$ 590,703 $ 422,872
Mar 30, 2026 $ 0.124
+1.59%
$ 517,226 $ 40,255
Mar 29, 2026 $ 0.122
+3.13%
$ 509,121 $ 52,004
Mar 28, 2026 $ 0.119
+1.62%
$ 493,651 $ 26,757
Mar 27, 2026 $ 0.117
-4.11%
$ 485,786 $ 25,807
Mar 26, 2026 $ 0.122
+0.32%
$ 507,926 $ 23,547
Mar 25, 2026 $ 0.122
+1.76%
$ 506,315 $ 22,097
Mar 24, 2026 $ 0.119
-0.01%
$ 497,562 $ 33,570
Mar 23, 2026 $ 0.12
-1.30%
$ 497,633 $ 59,905
Mar 22, 2026 $ 0.121
-1.71%
$ 504,193 $ 40,245
Mar 21, 2026 $ 0.123
+0.42%
$ 512,965 $ 22,212
Mar 20, 2026 $ 0.123
-2.24%
$ 510,836 $ 19,077
Mar 19, 2026 $ 0.125
-0.61%
$ 522,549 $ 37,838
Mar 18, 2026 $ 0.126
-2.09%
$ 525,337 $ 101,291
Mar 17, 2026 $ 0.129
-0.04%
$ 537,581 $ 92,822
Mar 16, 2026 $ 0.129
+1.60%
$ 535,924 $ 31,687
Mar 15, 2026 $ 0.127
-1.05%
$ 529,309 $ 49,599
Mar 14, 2026 $ 0.128
-0.28%
$ 534,901 $ 109,005
Mar 13, 2026 $ 0.129
+1.12%
$ 536,429 $ 123,374
Mar 12, 2026 $ 0.127
+0.70%
$ 527,119 $ 21,061
Mar 11, 2026 $ 0.127
-0.29%
$ 526,808 $ 24,785
Mar 10, 2026 $ 0.127
+0.33%
$ 525,148 $ 27,668
Mar 9, 2026 $ 0.126
+2.10%
$ 523,446 $ 39,698
Mar 8, 2026 $ 0.124
-2.14%
$ 512,689 $ 35,889
Mar 7, 2026 $ 0.127
-1.63%
$ 523,892 $ 65,240
Mar 6, 2026 $ 0.129
-2.66%
$ 532,551 $ 52,829