Goztepe S.K. Fan Token Historical Data

GOZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.355
+0.34%
$ 1.09 million $ 2,208
Jan 29, 2025 $ 0.353
+2.17%
$ 1.09 million $ 5,865
Jan 28, 2025 $ 0.346
-5.52%
$ 1.07 million $ 3,376
Jan 27, 2025 $ 0.366
-2.27%
$ 1.13 million $ 9,473
Jan 26, 2025 $ 0.375
-6.00%
$ 1.15 million $ 5,927
Jan 25, 2025 $ 0.399
-1.82%
$ 1.23 million $ 1,763
Jan 24, 2025 $ 0.406
+1.63%
$ 1.25 million $ 1,424
Jan 23, 2025 $ 0.4
+1.14%
$ 1.23 million $ 3,229
Jan 22, 2025 $ 0.395
+1.99%
$ 1.22 million $ 4,575
Jan 21, 2025 $ 0.387
-2.42%
$ 1.19 million $ 6,889
Jan 20, 2025 $ 0.397
-3.20%
$ 1.22 million $ 8,547
Jan 19, 2025 $ 0.41
-5.03%
$ 1.26 million $ 6,880
Jan 18, 2025 $ 0.432
+1.60%
$ 1.33 million $ 4,264
Jan 17, 2025 $ 0.425
+0.24%
$ 1.31 million $ 813
Jan 16, 2025 $ 0.424
-4.01%
$ 1.31 million $ 864
Jan 15, 2025 $ 0.442
+3.88%
$ 1.36 million $ 973
Jan 14, 2025 $ 0.425
+2.19%
$ 1.31 million $ 229
Jan 13, 2025 $ 0.416
-2.58%
$ 1.28 million $ 5,916
Jan 12, 2025 $ 0.427
-0.51%
$ 1.32 million $ 1,745
Jan 11, 2025 $ 0.429
-0.39%
$ 1.32 million $ 2,314
Jan 10, 2025 $ 0.431
-4.18%
$ 1.33 million $ 70,869
Jan 9, 2025 $ 0.45
+5.29%
$ 1.39 million $ 10,638
Jan 8, 2025 $ 0.427
-2.84%
$ 1.27 million $ 7,401
Jan 7, 2025 $ 0.44
-4.46%
$ 1.31 million $ 15,302
Jan 6, 2025 $ 0.46
+2.04%
$ 1.37 million $ 2,290
Jan 5, 2025 $ 0.451
-1.01%
$ 1.34 million $ 126
Jan 4, 2025 $ 0.456
-0.55%
$ 1.36 million $ 276
Jan 3, 2025 $ 0.458
+1.31%
$ 1.37 million $ 1,913
Jan 2, 2025 $ 0.452
-0.72%
$ 1.35 million $ 1,005
Jan 1, 2025 $ 0.455
-0.18%
$ 1.36 million $ 1,842
Dec 31, 2024 $ 0.456
+0.97%
$ 1.36 million $ 6,353
Dec 30, 2024 $ 0.452
+0.24%
$ 1.35 million $ 1,121
Dec 29, 2024 $ 0.451
-1.74%
$ 1.34 million $ 2,582
Dec 28, 2024 $ 0.456
-0.20%
$ 1.36 million $ 919
Dec 27, 2024 $ 0.457
-0.11%
$ 1.36 million $ 6,070
Dec 26, 2024 $ 0.457
-1.04%
$ 1.36 million $ 6,551
Dec 25, 2024 $ 0.462
-0.04%
$ 1.38 million $ 15,849
Dec 24, 2024 $ 0.462
+1.12%
$ 1.38 million $ 34,512
Dec 23, 2024 $ 0.457
+2.47%
$ 1.36 million $ 11,497
Dec 22, 2024 $ 0.446
-2.73%
$ 1.33 million $ 12,845
Dec 21, 2024 $ 0.459
+2.25%
$ 1.37 million $ 5,365
Dec 20, 2024 $ 0.444
-1.29%
$ 1.32 million $ 5,629
Dec 19, 2024 $ 0.45
-0.84%
$ 1.34 million $ 3,331
Dec 18, 2024 $ 0.456
-3.69%
$ 1.36 million $ 2,955
Dec 17, 2024 $ 0.474
-3.48%
$ 1.41 million $ 4,927
Dec 16, 2024 $ 0.491
-1.46%
$ 1.46 million $ 3,112
Dec 15, 2024 $ 0.498
-0.04%
$ 1.49 million $ 3,809
Dec 14, 2024 $ 0.498
-0.16%
$ 1.49 million $ 9,284
Dec 13, 2024 $ 0.499
-0.44%
$ 1.49 million $ 2,105
Dec 12, 2024 $ 0.499
-1.05%
$ 1.49 million $ 2,782