Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.091
-0.01%
$ 397,142 $ 269,821
Today, at 12 AM $ 0.0908
+0.01%
$ 396,198 $ 272,282
Yesterday, at 11 PM $ 0.0908
-0.24%
$ 396,169 $ 279,915
Yesterday, at 10 PM $ 0.091
-0.02%
$ 397,136 $ 290,312
Yesterday, at 9 PM $ 0.091
+0.19%
$ 397,213 $ 300,425
Yesterday, at 8 PM $ 0.0908
-0.20%
$ 396,458 $ 311,474
Yesterday, at 7 PM $ 0.091
-0.24%
$ 397,266 $ 322,317
Yesterday, at 6 PM $ 0.0912
-0.24%
$ 398,213 $ 332,609
Yesterday, at 5 PM $ 0.0915
+0.71%
$ 399,162 $ 343,307
Yesterday, at 4 PM $ 0.0908
-0.23%
$ 396,362 $ 350,797
Yesterday, at 3 PM $ 0.091
+0.24%
$ 397,267 $ 361,368
Yesterday, at 2 PM $ 0.0908
-0.71%
$ 396,320 $ 370,154
Yesterday, at 1 PM $ 0.0915
+0.00%
$ 399,156 $ 382,715
Yesterday, at 12 PM $ 0.0915
+0.24%
$ 399,159 $ 392,198
Yesterday, at 11 AM $ 0.0912
+0.24%
$ 398,207 $ 399,760
Yesterday, at 10 AM $ 0.091
+1.20%
$ 397,261 $ 406,743
Yesterday, at 9 AM $ 0.0899
+0.97%
$ 392,533 $ 412,419
Yesterday, at 8 AM $ 0.0891
-0.72%
$ 388,759 $ 419,528
Yesterday, at 7 AM $ 0.0897
+0.00%
$ 391,590 $ 431,993
Yesterday, at 6 AM $ 0.0897
-0.96%
$ 391,590 $ 441,478
Yesterday, at 5 AM $ 0.0906
-0.01%
$ 395,394 $ 456,128
Yesterday, at 4 AM $ 0.0906
+0.24%
$ 395,450 $ 467,468
Yesterday, at 3 AM $ 0.0904
+0.01%
$ 394,520 $ 468,207
Yesterday, at 2 AM $ 0.0904
+0.00%
$ 394,496 $ 468,641
Yesterday, at 1 AM $ 0.0904
-0.01%
$ 394,490 $ 468,531
Yesterday, at 12 AM $ 0.0904
+0.00%
$ 394,544 $ 469,326
Jun 9, 11 PM $ 0.0904
+0.00%
$ 394,563 $ 471,095
Jun 9, 10 PM $ 0.0904
+0.23%
$ 394,576 $ 472,818
Jun 9, 9 PM $ 0.0902
-0.24%
$ 393,656 $ 453,651
Jun 9, 8 PM $ 0.0904
+0.00%
$ 394,605 $ 434,966
Jun 9, 7 PM $ 0.0904
+0.24%
$ 394,589 $ 423,286
Jun 9, 6 PM $ 0.0902
-1.19%
$ 393,640 $ 416,141
Jun 9, 5 PM $ 0.0913
+0.01%
$ 398,379 $ 401,139
Jun 9, 4 PM $ 0.0913
+0.00%
$ 398,344 $ 384,931
Jun 9, 3 PM $ 0.0913
+0.00%
$ 398,345 $ 379,833
Jun 9, 2 PM $ 0.0913
+0.70%
$ 398,338 $ 372,911
Jun 9, 1 PM $ 0.0906
+0.00%
$ 395,550 $ 354,313
Jun 9, 12 PM $ 0.0906
-0.71%
$ 395,563 $ 347,677
Jun 9, 11 AM $ 0.0913
-1.16%
$ 398,396 $ 346,724
Jun 9, 10 AM $ 0.0924
-1.86%
$ 403,091 $ 353,414
Jun 9, 9 AM $ 0.0941
+5.09%
$ 410,710 $ 357,847
Jun 9, 8 AM $ 0.0896
+0.00%
$ 390,806 $ 331,497
Jun 9, 7 AM $ 0.0896
+0.01%
$ 390,804 $ 334,024
Jun 9, 6 AM $ 0.0895
+0.48%
$ 390,765 $ 335,525
Jun 9, 5 AM $ 0.0891
-1.42%
$ 388,915 $ 330,947
Jun 9, 4 AM $ 0.0904
+0.96%
$ 394,532 $ 334,058
Jun 9, 3 AM $ 0.0895
-0.01%
$ 390,775 $ 332,026
Jun 9, 2 AM $ 0.0896
+0.00%
$ 390,821 $ 331,483
Jun 9, 1 AM $ 0.0896
-0.02%
$ 390,818 $ 331,463
Jun 9, 12 AM $ 0.0896
+0.00%
$ 390,878 $ 331,756
Download