Goztepe S.K. Fan Token Historical Data

GOZ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.104
+0.00%
$458,979 $53,042
Today, at 6 PM $0.104
+0.40%
$458,979 $53,042
Today, at 5 PM $0.104
+0.20%
$457,147 $51,995
Today, at 4 PM $0.103
+0.00%
$456,229 $50,747
Today, at 3 PM $0.103
-0.21%
$456,230 $51,289
Today, at 2 PM $0.104
+0.20%
$457,174 $50,855
Today, at 1 PM $0.103
-0.21%
$456,259 $56,100
Today, at 12 PM $0.104
+0.01%
$457,183 $55,834
Today, at 11 AM $0.104
-0.39%
$457,180 $53,333
Today, at 10 AM $0.104
+0.00%
$458,991 $50,355
Today, at 9 AM $0.104
+0.00%
$459,006 $48,392
Today, at 8 AM $0.104
-0.39%
$458,989 $48,414
Today, at 7 AM $0.104
+0.00%
$460,797 $47,971
Today, at 6 AM $0.104
+1.81%
$460,801 $47,986
Today, at 5 AM $0.103
-0.40%
$452,615 $45,504
Today, at 4 AM $0.103
+0.00%
$454,424 $44,657
Today, at 3 AM $0.103
+0.01%
$454,444 $41,760
Today, at 2 AM $0.103
+0.00%
$454,414 $39,505
Today, at 1 AM $0.103
+0.01%
$454,394 $36,979
Today, at 12 AM $0.103
-0.21%
$456,195 $34,193
Yesterday, at 11 PM $0.104
+0.00%
$457,173 $32,355
Yesterday, at 10 PM $0.104
-0.02%
$457,151 $30,557
Yesterday, at 9 PM $0.104
-0.05%
$457,213 $29,276
Yesterday, at 8 PM $0.104
+0.03%
$457,464 $28,898
Yesterday, at 7 PM $0.104
-0.01%
$457,309 $26,930
Yesterday, at 6 PM $0.104
+0.00%
$457,343 $27,086
Yesterday, at 5 PM $0.104
-0.20%
$457,344 $24,816
Yesterday, at 4 PM $0.104
-0.02%
$457,323 $23,588
Yesterday, at 3 PM $0.104
-0.77%
$457,473 $23,600
Yesterday, at 2 PM $0.104
-2.15%
$458,214 $23,150
Yesterday, at 1 PM $0.105
+0.80%
$462,782 $23,046
Yesterday, at 12 PM $0.104
+0.00%
$459,123 $35,910
Yesterday, at 11 AM $0.104
+0.00%
$459,122 $37,567
Yesterday, at 10 AM $0.104
+0.00%
$459,123 $39,987
Yesterday, at 9 AM $0.104
-0.79%
$459,120 $41,522
Yesterday, at 8 AM $0.105
+0.00%
$462,776 $45,998
Yesterday, at 7 AM $0.105
-0.37%
$462,887 $47,977
Yesterday, at 6 AM $0.105
-0.39%
$464,614 $49,151
Yesterday, at 5 AM $0.106
+0.00%
$466,451 $51,414
Yesterday, at 4 AM $0.106
+0.00%
$466,462 $52,884
Yesterday, at 3 AM $0.106
+0.01%
$466,470 $58,785
Yesterday, at 2 AM $0.106
-0.01%
$466,431 $58,375
Yesterday, at 1 AM $0.106
-0.01%
$466,460 $58,379
Yesterday, at 12 AM $0.106
-0.01%
$466,484 $58,382
Aug 30, 11 PM $0.105
-0.20%
$465,633 $57,681
Aug 30, 10 PM $0.106
-0.01%
$466,545 $57,882
Aug 30, 9 PM $0.106
+0.00%
$466,594 $58,488
Aug 30, 8 PM $0.106
-0.41%
$466,594 $59,628
Aug 30, 7 PM $0.106
+0.39%
$466,678 $62,739
Aug 30, 6 PM $0.105
+0.00%
$464,848 $77,564
Download