Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:14 PM $0.000624
+0.00%
$624,100 $950
12:13 PM $0.000624
+0.00%
$624,100 $950
12:12 PM $0.000624
+0.00%
$624,100 $950
12:11 PM $0.000624
+0.00%
$624,100 $950
12:10 PM $0.000624
+0.00%
$624,100 $950
12:09 PM $0.000624
+0.00%
$624,100 $950
12:08 PM $0.000624
+0.00%
$624,100 $950
12:07 PM $0.000624
+0.00%
$624,100 $950
12:06 PM $0.000624
+0.00%
$624,100 $950
12:05 PM $0.000624
+0.00%
$624,100 $950
12:04 PM $0.000624
+0.00%
$624,100 $950
12:03 PM $0.000624
+0.00%
$624,100 $954
12:02 PM $0.000624
+0.00%
$624,100 $950
12:01 PM $0.000624
+0.00%
$624,100 $950
12:00 PM $0.000624
+0.00%
$624,100 $950
11:59 AM $0.000612
+0.00%
$612,500 $953
11:58 AM $0.000612
+0.00%
$612,500 $953
11:57 AM $0.000612
+0.00%
$612,500 $953
11:56 AM $0.000612
+0.00%
$612,500 $953
11:55 AM $0.000612
+0.00%
$612,500 $953
11:54 AM $0.000612
+0.00%
$612,500 $953
11:53 AM $0.000612
+0.00%
$612,500 $953
11:52 AM $0.000612
+0.00%
$612,500 $953
11:51 AM $0.000612
+0.00%
$612,500 $949
11:50 AM $0.000612
+0.00%
$612,500 $949
11:49 AM $0.000612
+0.00%
$612,000 $949
11:48 AM $0.000612
+0.00%
$612,000 $945
11:47 AM $0.000612
+0.00%
$612,000 $945
11:46 AM $0.000612
+0.00%
$612,000 $945
11:45 AM $0.000612
+0.00%
$612,000 $945
11:44 AM $0.000612
+0.00%
$612,000 $941
11:43 AM $0.000612
+0.00%
$612,000 $941
11:42 AM $0.000612
+0.00%
$612,000 $941
11:41 AM $0.000612
+0.00%
$612,000 $941
11:40 AM $0.000612
+0.00%
$612,000 $945
11:39 AM $0.000612
+0.00%
$612,000 $945
11:38 AM $0.000612
+0.00%
$612,000 $941
11:37 AM $0.000612
+0.00%
$612,000 $941
11:36 AM $0.000612
+0.00%
$612,000 $937
11:35 AM $0.000612
+0.00%
$612,000 $937
11:34 AM $0.000612
+0.00%
$612,000 $937
11:33 AM $0.000612
+0.00%
$612,000 $937
11:32 AM $0.000612
+0.00%
$612,000 $937
11:31 AM $0.000612
+0.00%
$612,000 $933
11:30 AM $0.000612
+0.00%
$612,000 $933
11:29 AM $0.000612
+0.00%
$612,000 $933
11:28 AM $0.000612
+0.00%
$612,000 $933
11:27 AM $0.000612
+0.00%
$612,000 $933
11:26 AM $0.000612
+0.00%
$612,000 $933
11:25 AM $0.000612
+0.00%
$612,000 $929