Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.000571
+1.86%
$570,500 $1,283
Sep 17, 1 AM $0.00056
+0.80%
$560,046 $1,319
Sep 17, 12 AM $0.000556
+0.02%
$555,613 $1,270
Sep 16, 11 PM $0.000556
+0.31%
$555,524 $1,283
Sep 16, 10 PM $0.000554
+0.00%
$553,800 $1,427
Sep 16, 9 PM $0.000554
-1.20%
$553,800 $1,498
Sep 16, 8 PM $0.000561
+0.00%
$560,500 $1,461
Sep 16, 7 PM $0.000561
-0.60%
$560,500 $1,510
Sep 16, 6 PM $0.000564
-1.16%
$563,893 $1,473
Sep 16, 5 PM $0.000571
-0.42%
$570,514 $1,400
Sep 16, 4 PM $0.000573
+2.03%
$572,900 $1,435
Sep 16, 3 PM $0.000562
+1.29%
$561,500 $1,423
Sep 16, 2 PM $0.000554
-1.27%
$554,357 $1,469
Sep 16, 1 PM $0.000562
-0.38%
$561,500 $1,175
Sep 16, 12 PM $0.000564
+0.17%
$563,628 $1,594
Sep 16, 11 AM $0.000563
+0.20%
$562,649 $1,660
Sep 16, 10 AM $0.000562
-0.42%
$561,500 $1,693
Sep 16, 9 AM $0.000564
-0.97%
$563,859 $1,752
Sep 16, 8 AM $0.000569
+1.49%
$569,400 $1,851
Sep 16, 7 AM $0.000551
-1.61%
$551,075 $1,749
Sep 16, 6 AM $0.00056
-0.60%
$560,102 $1,757
Sep 16, 5 AM $0.000563
+0.02%
$563,500 $1,798
Sep 16, 4 AM $0.000563
+0.39%
$563,404 $1,850
Sep 16, 3 AM $0.000561
+1.12%
$561,200 $1,801
Sep 16, 2 AM $0.000555
-1.90%
$555,000 $1,865
Sep 16, 1 AM $0.000566
+0.23%
$565,794 $1,807
Sep 16, 12 AM $0.000565
-0.09%
$564,511 $1,734
Sep 15, 11 PM $0.000565
+0.00%
$565,000 $1,928
Sep 15, 10 PM $0.000565
+0.11%
$565,000 $1,868
Sep 15, 9 PM $0.000564
+0.00%
$564,400 $1,797
Sep 15, 8 PM $0.000564
-0.86%
$564,400 $1,852
Sep 15, 7 PM $0.000569
+0.12%
$569,270 $1,966
Sep 15, 6 PM $0.000569
-0.36%
$568,574 $1,992
Sep 15, 5 PM $0.000571
-0.11%
$570,649 $2,093
Sep 15, 4 PM $0.000571
-0.28%
$571,300 $2,132
Sep 15, 3 PM $0.000573
+1.97%
$572,902 $2,134
Sep 15, 2 PM $0.000562
-2.49%
$561,820 $2,085
Sep 15, 1 PM $0.000576
-0.19%
$576,184 $2,043
Sep 15, 12 PM $0.000577
-2.33%
$577,300 $1,518
Sep 15, 11 AM $0.000591
+0.70%
$591,100 $1,435
Sep 15, 10 AM $0.000587
-0.94%
$587,001 $1,876
Sep 15, 9 AM $0.000593
+2.99%
$592,566 $1,782
Sep 15, 8 AM $0.000575
+0.87%
$575,367 $1,736
Sep 15, 7 AM $0.00057
+0.06%
$570,421 $1,734
Sep 15, 6 AM $0.00057
-0.13%
$570,100 $1,733
Sep 15, 5 AM $0.000571
-1.89%
$570,841 $1,696
Sep 15, 4 AM $0.000582
+1.17%
$581,828 $1,684
Sep 15, 3 AM $0.000575
-0.24%
$575,118 $1,670
Sep 15, 2 AM $0.000576
+0.33%
$576,500 $1,679
Sep 15, 1 AM $0.000575
-0.21%
$574,600 $1,689