Affyn Historical Data

FYN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000723
-1.35%
$ 723,000 $ 918
Jun 1, 10 PM $ 0.000733
+0.98%
$ 732,900 $ 914
Jun 1, 9 PM $ 0.000726
-1.05%
$ 725,800 $ 904
Jun 1, 8 PM $ 0.000733
+0.19%
$ 733,500 $ 913
Jun 1, 7 PM $ 0.000732
-1.24%
$ 732,130 $ 912
Jun 1, 6 PM $ 0.000741
+1.46%
$ 741,300 $ 1,079
Jun 1, 5 PM $ 0.000731
+0.08%
$ 730,600 $ 1,074
Jun 1, 4 PM $ 0.00073
-1.75%
$ 730,000 $ 1,056
Jun 1, 3 PM $ 0.000743
+3.00%
$ 743,000 $ 1,042
Jun 1, 2 PM $ 0.000721
+1.41%
$ 721,374 $ 1,037
Jun 1, 1 PM $ 0.000711
-1.20%
$ 711,360 $ 1,049
Jun 1, 12 PM $ 0.00072
+0.56%
$ 720,000 $ 1,130
Jun 1, 11 AM $ 0.000716
+0.00%
$ 716,000 $ 1,150
Jun 1, 10 AM $ 0.000716
+0.00%
$ 716,000 $ 1,195
Jun 1, 9 AM $ 0.000716
+0.10%
$ 716,000 $ 1,207
Jun 1, 8 AM $ 0.000715
+0.00%
$ 715,305 $ 1,239
Jun 1, 7 AM $ 0.000715
-0.04%
$ 715,334 $ 1,294
Jun 1, 6 AM $ 0.000716
-0.07%
$ 715,618 $ 1,381
Jun 1, 5 AM $ 0.000716
-0.40%
$ 716,115 $ 1,418
Jun 1, 4 AM $ 0.000719
-1.07%
$ 719,025 $ 1,406
Jun 1, 3 AM $ 0.000727
+0.46%
$ 726,800 $ 1,379
Jun 1, 2 AM $ 0.000723
+0.06%
$ 723,441 $ 1,272
Jun 1, 1 AM $ 0.000723
+1.51%
$ 722,988 $ 1,276
Jun 1, 12 AM $ 0.000712
+0.00%
$ 712,200 $ 1,195
May 31, 11 PM $ 0.000712
-3.67%
$ 712,200 $ 1,167
May 31, 10 PM $ 0.000739
+0.00%
$ 739,300 $ 1,147
May 31, 9 PM $ 0.000739
+0.75%
$ 739,300 $ 1,117
May 31, 8 PM $ 0.000734
+0.06%
$ 733,826 $ 1,080
May 31, 7 PM $ 0.000733
-0.03%
$ 733,377 $ 1,005
May 31, 6 PM $ 0.000734
-0.07%
$ 733,633 $ 964
May 31, 5 PM $ 0.000734
+0.08%
$ 734,132 $ 931
May 31, 4 PM $ 0.000734
-0.13%
$ 733,511 $ 933
May 31, 3 PM $ 0.000734
-0.26%
$ 734,485 $ 900
May 31, 2 PM $ 0.000736
-0.11%
$ 736,368 $ 829
May 31, 1 PM $ 0.000737
+0.06%
$ 737,190 $ 789
May 31, 12 PM $ 0.000737
-1.75%
$ 736,739 $ 864
May 31, 11 AM $ 0.00075
+2.71%
$ 749,864 $ 895
May 31, 10 AM $ 0.00073
-0.40%
$ 730,100 $ 793
May 31, 9 AM $ 0.000733
-0.79%
$ 733,000 $ 818
May 31, 8 AM $ 0.000739
-1.44%
$ 738,800 $ 798
May 31, 7 AM $ 0.000752
+2.29%
$ 751,800 $ 760
May 31, 6 AM $ 0.000735
+2.67%
$ 735,000 $ 654
May 31, 5 AM $ 0.000716
-0.13%
$ 715,900 $ 628
May 31, 4 AM $ 0.000717
+0.67%
$ 716,800 $ 608
May 31, 3 AM $ 0.000712
+0.00%
$ 712,000 $ 624
May 31, 2 AM $ 0.000712
-0.54%
$ 712,000 $ 625
May 31, 1 AM $ 0.000716
+0.00%
$ 715,900 $ 573
May 31, 12 AM $ 0.000716
+0.00%
$ 715,900 $ 597
May 30, 11 PM $ 0.000716
+0.00%
$ 715,900 $ 677
May 30, 10 PM $ 0.000716
+0.00%
$ 715,900 $ 689