Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.000621
+0.00%
$620,900 $2,641
Sep 19, 3 AM $0.000621
+0.00%
$620,900 $5,156
Sep 19, 2 AM $0.000621
+0.00%
$620,900 $5,164
Sep 19, 1 AM $0.000621
+2.00%
$620,900 $5,186
Sep 19, 12 AM $0.000609
+0.00%
$608,700 $5,259
Sep 18, 11 PM $0.000609
-1.53%
$608,700 $5,283
Sep 18, 10 PM $0.000618
-0.23%
$618,184 $5,283
Sep 18, 9 PM $0.00062
-0.94%
$619,627 $5,243
Sep 18, 8 PM $0.000625
-0.72%
$625,500 $5,239
Sep 18, 7 PM $0.00063
+2.05%
$630,012 $5,242
Sep 18, 6 PM $0.000617
-1.35%
$617,349 $5,205
Sep 18, 5 PM $0.000626
+0.05%
$625,812 $5,158
Sep 18, 4 PM $0.000625
+0.15%
$625,500 $5,137
Sep 18, 3 PM $0.000625
+0.14%
$624,579 $5,137
Sep 18, 2 PM $0.000624
-0.88%
$623,726 $4,793
Sep 18, 1 PM $0.000629
+13.42%
$629,278 $4,625
Sep 18, 12 PM $0.000555
-0.32%
$554,800 $219
Sep 18, 11 AM $0.000557
+0.00%
$556,600 $215
Sep 18, 10 AM $0.000557
-1.16%
$556,600 $215
Sep 18, 9 AM $0.000563
+0.11%
$563,112 $313
Sep 18, 8 AM $0.000563
+0.16%
$562,507 $306
Sep 18, 7 AM $0.000562
-0.81%
$561,623 $291
Sep 18, 6 AM $0.000566
-0.44%
$566,200 $297
Sep 18, 5 AM $0.000569
+1.41%
$568,692 $309
Sep 18, 4 AM $0.000561
-0.48%
$560,800 $270
Sep 18, 3 AM $0.000564
-0.24%
$563,525 $291
Sep 18, 2 AM $0.000565
-0.62%
$564,900 $249
Sep 18, 1 AM $0.000568
+3.35%
$568,400 $302
Sep 18, 12 AM $0.00055
-1.57%
$550,000 $329
Sep 17, 11 PM $0.000559
+0.00%
$558,800 $305
Sep 17, 10 PM $0.000559
+2.68%
$558,800 $527
Sep 17, 9 PM $0.000544
+0.00%
$544,200 $526
Sep 17, 8 PM $0.000544
-0.51%
$544,200 $603
Sep 17, 7 PM $0.000547
-2.51%
$547,000 $600
Sep 17, 6 PM $0.000561
-0.52%
$561,100 $605
Sep 17, 5 PM $0.000564
+1.10%
$564,039 $622
Sep 17, 4 PM $0.000563
+0.00%
$562,700 $691
Sep 17, 3 PM $0.000565
+0.03%
$564,985 $763
Sep 17, 2 PM $0.000565
+0.13%
$565,191 $808
Sep 17, 1 PM $0.000564
+0.00%
$564,479 $807
Sep 17, 12 PM $0.000564
+0.51%
$564,451 $815
Sep 17, 11 AM $0.000562
+0.00%
$561,600 $637
Sep 17, 10 AM $0.000562
+0.00%
$561,600 $697
Sep 17, 9 AM $0.000562
+0.00%
$561,600 $745
Sep 17, 8 AM $0.000562
-0.25%
$561,600 $796
Sep 17, 7 AM $0.000563
+0.25%
$562,981 $1,135
Sep 17, 6 AM $0.000562
-0.50%
$561,600 $1,005
Sep 17, 5 AM $0.000564
+0.00%
$564,400 $1,001
Sep 17, 4 AM $0.000564
-1.36%
$564,400 $1,225
Sep 17, 3 AM $0.000572
+0.30%
$572,200 $1,300