Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.00113
-1.84%
$1.13 million $21,910
Oct 16, 2025 $0.00115
-1.83%
$1.15 million $20,625
Oct 15, 2025 $0.00116
-5.59%
$1.16 million $19,724
Oct 14, 2025 $0.00121
+1.19%
$1.21 million $17,799
Oct 13, 2025 $0.00117
+3.18%
$-- $12,294
Oct 12, 2025 $0.00113
+2.36%
$1.13 million $10,923
Oct 11, 2025 $0.00112
+2.19%
$1.12 million $7,354
Oct 10, 2025 $0.00119
-5.59%
$-- $9,521
Oct 9, 2025 $0.00127
-2.23%
$1.27 million $9,270
Oct 8, 2025 $0.00131
+4.96%
$1.31 million $8,756
Oct 7, 2025 $0.00124
-3.95%
$1.24 million $2,254
Oct 6, 2025 $0.0013
+4.37%
$1.3 million $1,747
Oct 5, 2025 $0.00123
-0.39%
$1.23 million $15,425
Oct 4, 2025 $0.00124
+9.55%
$1.24 million $14,734
Oct 3, 2025 $0.00114
+0.34%
$1.14 million $10,870
Oct 2, 2025 $0.00115
+2.00%
$1.15 million $9,879
Oct 1, 2025 $0.00111
+0.70%
$1.11 million $9,052
Sep 30, 2025 $0.00109
-1.11%
$1.09 million $8,188
Sep 29, 2025 $0.00111
+1.04%
$1.11 million $8,010
Sep 28, 2025 $0.0011
-2.96%
$1.1 million $7,560
Sep 27, 2025 $0.00115
+4.20%
$1.15 million $5,838
Sep 26, 2025 $0.0011
+3.72%
$1.1 million $1,759
Sep 25, 2025 $0.00106
-3.97%
$1.06 million $809
Sep 24, 2025 $0.00114
-1.71%
$-- $1,584
Sep 23, 2025 $0.00116
+1.50%
$1.16 million $593
Sep 22, 2025 $0.00122
-0.40%
$-- $961
Sep 21, 2025 $0.00122
-3.90%
$1.22 million $802
Sep 20, 2025 $0.00128
-1.06%
$1.27 million $2,246
Sep 19, 2025 $0.00129
+3.56%
$1.28 million $3,232
Sep 18, 2025 $0.00125
-0.25%
$1.24 million $1,358
Sep 17, 2025 $0.00125
-0.01%
$1.25 million $4,032
Sep 13, 2025 $0.00142
+0.33%
$-- $548
Sep 12, 2025 $0.00142
+3.23%
$1.42 million $615
Sep 11, 2025 $0.00137
+1.71%
$1.37 million $2,287
Sep 10, 2025 $0.00135
+0.07%
$1.35 million $333
Sep 9, 2025 $0.00132
-0.34%
$-- $130
Sep 8, 2025 $0.00133
+0.09%
$-- $125
Sep 7, 2025 $0.00133
+0.34%
$1.33 million $105
Sep 3, 2025 $0.00134
+2.14%
$1.34 million $343
Sep 2, 2025 $0.00131
+0.73%
$1.31 million $1,256
Sep 1, 2025 $0.0013
-1.75%
$1.3 million $963
Aug 31, 2025 $0.00133
+1.39%
$1.32 million $443
Aug 30, 2025 $0.00131
-0.31%
$1.31 million $562
Aug 29, 2025 $0.00132
-1.01%
$1.32 million $1,271
Aug 28, 2025 $0.00133
-0.38%
$1.33 million $668
Aug 27, 2025 $0.00134
-1.72%
$1.34 million $658
Aug 26, 2025 $0.00136
+3.00%
$1.36 million $856
Aug 25, 2025 $0.00133
-6.10%
$1.32 million $1,171
Aug 24, 2025 $0.0014
+0.04%
$1.41 million $2,216
Aug 23, 2025 $0.00141
-11.83%
$1.4 million $13,726