Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affyn Historical Data

FYN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $0.000632
-0.74%
$632,300 $1,027
Sep 21, 4 AM $0.000637
-0.33%
$637,000 $930
Sep 21, 3 AM $0.000639
-2.16%
$639,100 $1,147
Sep 21, 2 AM $0.000653
+0.87%
$653,200 $1,108
Sep 21, 1 AM $0.000648
+2.19%
$647,560 $1,063
Sep 21, 12 AM $0.000634
-2.84%
$633,661 $1,031
Sep 20, 11 PM $0.000652
+0.00%
$652,200 $724
Sep 20, 10 PM $0.000652
+0.74%
$652,200 $718
Sep 20, 9 PM $0.000647
+3.25%
$647,400 $926
Sep 20, 8 PM $0.000627
+1.51%
$627,000 $882
Sep 20, 7 PM $0.000618
+0.00%
$617,700 $874
Sep 20, 6 PM $0.000618
+0.00%
$617,700 $874
Sep 20, 5 PM $0.000618
-0.54%
$617,700 $870
Sep 20, 4 PM $0.000621
+0.29%
$621,039 $870
Sep 20, 3 PM $0.000619
-5.56%
$619,246 $761
Sep 20, 2 PM $0.000656
+6.85%
$655,700 $651
Sep 20, 1 PM $0.000614
+0.01%
$613,646 $645
Sep 20, 12 PM $0.000614
-6.01%
$613,561 $640
Sep 20, 11 AM $0.000653
+6.95%
$652,800 $409
Sep 20, 10 AM $0.00061
+0.00%
$610,400 $186
Sep 20, 9 AM $0.00061
-1.10%
$610,400 $188
Sep 20, 8 AM $0.000617
+1.11%
$617,177 $214
Sep 20, 7 AM $0.00061
+0.00%
$610,400 $202
Sep 20, 6 AM $0.00061
+0.00%
$610,400 $202
Sep 20, 5 AM $0.00061
+0.00%
$610,400 $202
Sep 20, 4 AM $0.00061
-0.94%
$610,400 $202
Sep 20, 3 AM $0.000616
-0.16%
$616,174 $202
Sep 20, 2 AM $0.000617
+0.15%
$617,183 $173
Sep 20, 1 AM $0.000616
+0.96%
$616,241 $107
Sep 20, 12 AM $0.00061
+0.00%
$610,400 $123
Sep 19, 11 PM $0.00061
+0.00%
$610,400 $103
Sep 19, 10 PM $0.00061
-1.09%
$610,400 $99
Sep 19, 9 PM $0.000617
+1.48%
$616,879 $137
Sep 19, 8 PM $0.000608
+0.00%
$607,900 $91
Sep 19, 7 PM $0.000608
+0.00%
$607,900 $91
Sep 19, 6 PM $0.000608
+0.00%
$607,900 $93
Sep 19, 5 PM $0.000608
+0.00%
$607,900 $103
Sep 19, 4 PM $0.000608
+0.00%
$607,900 $103
Sep 19, 3 PM $0.000608
+0.00%
$607,900 $103
Sep 19, 2 PM $0.000608
+0.00%
$607,900 $2,744
Sep 19, 1 PM $0.000608
+0.00%
$607,900 $2,862
Sep 19, 12 PM $0.000608
+0.00%
$607,900 $5,160
Sep 19, 11 AM $0.000608
+0.00%
$607,900 $5,164
Sep 19, 10 AM $0.000608
-3.16%
$607,900 $5,164
Sep 19, 9 AM $0.000628
+0.15%
$627,731 $5,158
Sep 19, 8 AM $0.000627
+0.95%
$626,798 $5,156
Sep 19, 7 AM $0.000621
+0.00%
$620,900 $2,621
Sep 19, 6 AM $0.000621
+0.00%
$620,900 $2,625
Sep 19, 5 AM $0.000621
+0.00%
$620,900 $2,625
Sep 19, 4 AM $0.000621
+0.00%
$620,900 $2,641