Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affyn Historical Data

FYN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.000811
-0.11%
$-- $3,634
Dec 5, 2025 $0.000811
-3.39%
$811,181 $2,692
Dec 4, 2025 $0.000838
-1.37%
$837,526 $297
Dec 3, 2025 $0.000855
+0.70%
$854,791 $2,941
Dec 2, 2025 $0.000837
+3.84%
$837,406 $490
Dec 1, 2025 $0.000818
-5.72%
$818,348 $2,956
Nov 30, 2025 $0.00088
-2.67%
$867,893 $1,956
Nov 29, 2025 $0.00091
+0.03%
$-- $1,218
Nov 28, 2025 $0.000911
+0.33%
$910,987 $1,156
Nov 27, 2025 $0.0009
+2.81%
$900,236 $1,233
Nov 26, 2025 $0.000875
+1.53%
$875,351 $322
Nov 25, 2025 $0.000865
+1.26%
$865,391 $511
Nov 24, 2025 $0.000865
+4.61%
$864,815 $4,071
Nov 23, 2025 $0.000838
+0.84%
$827,818 $3,134
Nov 22, 2025 $0.000828
+0.99%
$828,033 $2,773
Nov 21, 2025 $0.000809
-3.27%
$819,114 $2,405
Nov 20, 2025 $0.000841
-3.97%
$825,627 $779
Nov 19, 2025 $0.000861
-2.13%
$861,109 $7,581
Nov 18, 2025 $0.000884
+0.54%
$884,358 $6,941
Nov 17, 2025 $0.000879
-1.52%
$878,614 $6,044
Nov 16, 2025 $0.00089
-3.14%
$889,475 $5,097
Nov 15, 2025 $0.000922
+0.47%
$922,362 $3,591
Nov 14, 2025 $0.00092
-2.40%
$923,715 $3,199
Nov 13, 2025 $0.000936
-4.37%
$942,820 $1,694
Nov 12, 2025 $0.000962
-1.46%
$-- $511
Nov 11, 2025 $0.00096
-11.41%
$960,105 $75,774
Nov 10, 2025 $0.00108
+9.64%
$1.08 million $77,096
Nov 9, 2025 $0.000994
+4.81%
$993,792 $69,429
Nov 8, 2025 $0.000946
-1.52%
$946,221 $65,003
Nov 7, 2025 $0.000972
+2.44%
$972,306 $64,703
Nov 6, 2025 $0.000948
-5.16%
$947,981 $60,369
Nov 5, 2025 $0.00101
-4.31%
$1.01 million $61,540
Nov 4, 2025 $0.00106
+4.96%
$1.06 million $55,359
Nov 3, 2025 $0.00101
-7.99%
$1.01 million $55,556
Nov 2, 2025 $0.00111
-1.72%
$1.11 million $58,108
Nov 1, 2025 $0.00112
+0.80%
$-- $57,197
Oct 31, 2025 $0.00113
+2.96%
$1.13 million $54,339
Oct 30, 2025 $0.00109
-4.52%
$1.1 million $50,814
Oct 29, 2025 $0.00113
-8.53%
$1.13 million $48,388
Oct 28, 2025 $0.00124
+6.52%
$1.24 million $46,664
Oct 27, 2025 $0.00116
+2.48%
$1.16 million $41,913
Oct 26, 2025 $0.00113
-0.21%
$1.13 million $36,947
Oct 25, 2025 $0.00114
+0.24%
$1.14 million $33,849
Oct 24, 2025 $0.0011
+1.18%
$1.1 million $32,639
Oct 23, 2025 $0.00107
-0.59%
$1.07 million $31,328
Oct 22, 2025 $0.00106
-5.89%
$1.08 million $30,017
Oct 21, 2025 $0.00114
-1.59%
$1.13 million $29,852
Oct 20, 2025 $0.00116
+4.16%
$1.16 million $28,397
Oct 19, 2025 $0.00113
+3.75%
$1.13 million $25,105
Oct 18, 2025 $0.00113
-0.09%
$1.13 million $22,286