Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 AM $0.000655
+1.76%
$654,667 $1,701
Sep 23, 6 AM $0.000643
+0.28%
$643,372 $1,394
Sep 23, 5 AM $0.000642
-0.16%
$641,600 $1,241
Sep 23, 4 AM $0.000643
+0.06%
$642,600 $1,322
Sep 23, 3 AM $0.000642
-2.25%
$642,200 $1,242
Sep 23, 2 AM $0.000657
+2.03%
$657,000 $1,219
Sep 23, 1 AM $0.00064
+1.20%
$639,600 $1,213
Sep 23, 12 AM $0.000632
+0.03%
$632,000 $1,199
Sep 22, 11 PM $0.000632
-5.12%
$631,823 $1,154
Sep 22, 10 PM $0.000666
+4.08%
$665,900 $1,096
Sep 22, 9 PM $0.00064
+1.77%
$639,800 $1,078
Sep 22, 8 PM $0.000629
-3.35%
$628,700 $1,069
Sep 22, 7 PM $0.000651
+0.05%
$650,508 $1,050
Sep 22, 6 PM $0.00065
-0.12%
$650,192 $1,022
Sep 22, 5 PM $0.000651
+0.00%
$651,000 $999
Sep 22, 4 PM $0.000651
+0.30%
$651,000 $947
Sep 22, 3 PM $0.000649
+2.34%
$649,034 $932
Sep 22, 2 PM $0.000634
+0.84%
$634,216 $874
Sep 22, 1 PM $0.000629
+0.95%
$628,904 $843
Sep 22, 12 PM $0.000623
-0.32%
$623,000 $662
Sep 22, 11 AM $0.000625
-4.01%
$625,000 $636
Sep 22, 10 AM $0.000651
+0.00%
$651,100 $581
Sep 22, 9 AM $0.000651
+1.46%
$651,100 $825
Sep 22, 8 AM $0.000642
+2.49%
$641,700 $804
Sep 22, 7 AM $0.000626
+0.00%
$626,100 $834
Sep 22, 6 AM $0.000626
-0.60%
$626,100 $819
Sep 22, 5 AM $0.00063
-2.39%
$629,860 $948
Sep 22, 4 AM $0.000645
+0.15%
$645,300 $1,013
Sep 22, 3 AM $0.000644
+0.49%
$644,337 $1,123
Sep 22, 2 AM $0.000641
-0.05%
$641,200 $1,146
Sep 22, 1 AM $0.000642
-1.14%
$641,549 $1,124
Sep 22, 12 AM $0.000649
-0.16%
$648,970 $1,048
Sep 21, 11 PM $0.00065
-0.11%
$650,000 $1,142
Sep 21, 10 PM $0.000651
+0.00%
$650,700 $1,142
Sep 21, 9 PM $0.000651
+0.07%
$650,700 $1,118
Sep 21, 8 PM $0.00065
+0.08%
$650,262 $1,146
Sep 21, 7 PM $0.00065
-0.04%
$649,744 $1,111
Sep 21, 6 PM $0.00065
-0.15%
$650,000 $1,146
Sep 21, 5 PM $0.000651
+0.11%
$651,000 $1,145
Sep 21, 4 PM $0.00065
+0.51%
$650,277 $1,145
Sep 21, 3 PM $0.000647
+0.06%
$647,000 $1,172
Sep 21, 2 PM $0.000647
+4.99%
$646,618 $1,242
Sep 21, 1 PM $0.000616
-1.88%
$615,900 $879
Sep 21, 12 PM $0.000628
-0.54%
$627,700 $1,165
Sep 21, 11 AM $0.000631
-0.41%
$631,100 $1,384
Sep 21, 10 AM $0.000634
-0.30%
$633,726 $1,607
Sep 21, 9 AM $0.000636
+0.94%
$635,625 $1,607
Sep 21, 8 AM $0.00063
+0.27%
$629,695 $1,501
Sep 21, 7 AM $0.000628
-0.27%
$628,000 $1,200
Sep 21, 6 AM $0.00063
-0.41%
$629,700 $1,195