Affyn Historical Data

FYN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000679
+0.22%
$ 678,730 $ 6,292
Jun 5, 11 PM $ 0.000677
-1.16%
$ 677,236 $ 6,208
Jun 5, 10 PM $ 0.000685
-0.38%
$ 685,200 $ 6,060
Jun 5, 9 PM $ 0.000688
+0.16%
$ 687,820 $ 6,076
Jun 5, 8 PM $ 0.000687
+0.73%
$ 686,703 $ 6,025
Jun 5, 7 PM $ 0.000682
+4.67%
$ 681,702 $ 5,406
Jun 5, 6 PM $ 0.000651
-1.02%
$ 651,258 $ 4,314
Jun 5, 5 PM $ 0.000658
+0.55%
$ 657,962 $ 3,511
Jun 5, 4 PM $ 0.000654
-0.67%
$ 654,359 $ 3,510
Jun 5, 3 PM $ 0.000651
+1.01%
$ 650,505 $ 3,319
Jun 5, 2 PM $ 0.000644
-4.89%
$ 644,030 $ 3,053
Jun 5, 1 PM $ 0.000677
-0.47%
$ 677,110 $ 2,809
Jun 5, 12 PM $ 0.00068
-0.10%
$ 680,329 $ 2,762
Jun 5, 11 AM $ 0.000681
-0.42%
$ 681,007 $ 2,776
Jun 5, 10 AM $ 0.000684
-0.39%
$ 683,900 $ 2,824
Jun 5, 9 AM $ 0.000687
+1.07%
$ 686,577 $ 2,817
Jun 5, 8 AM $ 0.000679
+3.42%
$ 679,292 $ 2,011
Jun 5, 7 AM $ 0.000657
+0.02%
$ 656,831 $ 1,554
Jun 5, 6 AM $ 0.000657
-3.52%
$ 656,725 $ 1,597
Jun 5, 5 AM $ 0.000681
+0.58%
$ 680,718 $ 1,141
Jun 5, 4 AM $ 0.000677
+0.07%
$ 676,825 $ 875
Jun 5, 3 AM $ 0.000676
-0.07%
$ 676,329 $ 919
Jun 5, 2 AM $ 0.000677
-0.13%
$ 676,808 $ 796
Jun 5, 1 AM $ 0.000678
-0.69%
$ 677,685 $ 1,016
Jun 5, 12 AM $ 0.000682
+0.00%
$ 682,400 $ 1,083
Jun 4, 11 PM $ 0.000682
+0.62%
$ 682,400 $ 1,092
Jun 4, 10 PM $ 0.000678
-0.61%
$ 678,223 $ 1,112
Jun 4, 9 PM $ 0.000682
+0.00%
$ 682,400 $ 1,539
Jun 4, 8 PM $ 0.000682
+0.00%
$ 682,400 $ 1,668
Jun 4, 7 PM $ 0.000682
+0.61%
$ 682,400 $ 1,666
Jun 4, 6 PM $ 0.000678
+0.00%
$ 678,249 $ 1,678
Jun 4, 5 PM $ 0.000678
+1.69%
$ 678,259 $ 1,682
Jun 4, 4 PM $ 0.000667
+0.66%
$ 667,000 $ 1,778
Jun 4, 3 PM $ 0.000663
-2.63%
$ 662,600 $ 1,798
Jun 4, 2 PM $ 0.000681
+0.25%
$ 680,507 $ 1,805
Jun 4, 1 PM $ 0.000679
+0.15%
$ 678,808 $ 1,793
Jun 4, 12 PM $ 0.000678
+1.38%
$ 677,770 $ 1,809
Jun 4, 11 AM $ 0.000669
-0.71%
$ 668,540 $ 1,784
Jun 4, 10 AM $ 0.000673
-0.39%
$ 673,343 $ 1,807
Jun 4, 9 AM $ 0.000676
-0.44%
$ 676,002 $ 1,826
Jun 4, 8 AM $ 0.000679
+0.39%
$ 679,016 $ 1,833
Jun 4, 7 AM $ 0.000676
-0.38%
$ 676,412 $ 1,804
Jun 4, 6 AM $ 0.000679
-1.10%
$ 678,973 $ 1,633
Jun 4, 5 AM $ 0.000687
-0.86%
$ 686,548 $ 1,652
Jun 4, 4 AM $ 0.000693
+0.12%
$ 692,530 $ 1,749
Jun 4, 3 AM $ 0.000692
+1.77%
$ 691,669 $ 1,790
Jun 4, 2 AM $ 0.00068
-0.53%
$ 679,650 $ 1,679
Jun 4, 1 AM $ 0.000683
-0.94%
$ 683,294 $ 1,439
Jun 4, 12 AM $ 0.00069
+1.03%
$ 689,777 $ 1,374
Jun 3, 11 PM $ 0.000684
-1.52%
$ 683,930 $ 1,317