Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affyn Historical Data

FYN Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:59 AM $0.000604
+0.00%
$-- $1,310
6:58 AM $0.000604
+0.00%
$-- $1,310
6:57 AM $0.000604
+0.00%
$-- $1,310
6:56 AM $0.000604
+0.00%
$-- $1,306
6:55 AM $0.000604
+0.00%
$-- $1,307
6:54 AM $0.000604
+0.00%
$-- $1,312
6:53 AM $0.000604
+0.00%
$-- $1,312
6:52 AM $0.000604
+0.00%
$-- $1,312
6:51 AM $0.000604
+0.00%
$-- $1,312
6:50 AM $0.000604
+0.00%
$-- $1,308
6:49 AM $0.000604
+0.00%
$-- $1,308
6:48 AM $0.000604
+0.00%
$-- $1,312
6:47 AM $0.000604
+0.00%
$-- $1,312
6:46 AM $0.000604
+0.00%
$-- $1,312
6:45 AM $0.000604
+0.00%
$-- $1,312
6:44 AM $0.000604
+0.00%
$-- $1,316
6:43 AM $0.000604
+0.00%
$-- $1,316
6:42 AM $0.000602
+0.00%
$-- $1,312
6:41 AM $0.000602
+0.00%
$-- $1,316
6:40 AM $0.000602
+0.00%
$-- $1,316
6:39 AM $0.000602
+0.00%
$-- $1,316
6:38 AM $0.000602
+0.00%
$-- $1,320
6:37 AM $0.000602
+0.00%
$-- $1,320
6:36 AM $0.000602
+0.00%
$-- $1,320
6:35 AM $0.000602
+0.00%
$-- $1,320
6:34 AM $0.000602
+0.00%
$-- $1,320
6:33 AM $0.000602
+0.00%
$-- $1,322
6:32 AM $0.000602
+0.00%
$-- $1,326
6:31 AM $0.000602
+0.00%
$-- $1,326
6:30 AM $0.000602
+0.00%
$-- $1,326
6:29 AM $0.000602
+0.00%
$-- $1,330
6:28 AM $0.000602
+0.00%
$-- $1,330
6:27 AM $0.000602
+0.00%
$-- $1,330
6:26 AM $0.000602
+0.00%
$-- $1,334
6:25 AM $0.000602
+0.00%
$-- $1,334
6:24 AM $0.000602
+0.00%
$-- $1,334
6:23 AM $0.000602
+0.00%
$-- $1,334
6:22 AM $0.000602
+0.00%
$-- $1,330
6:21 AM $0.000602
+0.00%
$-- $1,334
6:20 AM $0.000602
+0.00%
$-- $1,338
6:19 AM $0.000602
+0.00%
$-- $1,338
6:18 AM $0.000602
+0.00%
$-- $1,338
6:17 AM $0.000602
+0.00%
$-- $1,338
6:16 AM $0.000602
+0.00%
$-- $1,338
6:15 AM $0.000603
+0.00%
$-- $1,334
6:14 AM $0.000603
+0.00%
$-- $1,334
6:13 AM $0.000603
+0.00%
$-- $1,334
6:12 AM $0.000603
+0.00%
$-- $1,334
6:11 AM $0.000603
+0.00%
$-- $1,334
6:10 AM $0.000603
+0.00%
$-- $1,334