Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affyn Historical Data

FYN Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:37 AM $0.000622
+0.00%
$-- $1,009
9:36 AM $0.000622
+0.00%
$-- $1,009
9:35 AM $0.000622
+0.00%
$-- $1,009
9:34 AM $0.000622
+0.00%
$-- $1,009
9:33 AM $0.000622
+0.00%
$-- $1,009
9:32 AM $0.000622
+0.00%
$-- $1,175
9:31 AM $0.000622
+0.00%
$-- $1,171
9:30 AM $0.000622
+0.00%
$-- $1,171
9:29 AM $0.000622
+0.00%
$-- $1,171
9:28 AM $0.000622
+0.00%
$-- $1,177
9:27 AM $0.000622
+0.00%
$-- $1,182
9:26 AM $0.000622
+0.00%
$-- $1,182
9:25 AM $0.000622
+0.00%
$-- $1,182
9:24 AM $0.000622
+0.00%
$-- $1,178
9:23 AM $0.000622
+0.00%
$-- $1,182
9:22 AM $0.000622
+0.00%
$-- $1,182
9:21 AM $0.000622
+0.00%
$-- $1,186
9:20 AM $0.000622
+0.00%
$-- $1,186
9:19 AM $0.000622
+0.00%
$-- $1,182
9:18 AM $0.000622
+0.00%
$-- $1,182
9:17 AM $0.000622
+0.00%
$-- $1,182
9:16 AM $0.000622
+0.00%
$-- $1,182
9:15 AM $0.000622
+0.00%
$-- $1,182
9:14 AM $0.000622
+0.00%
$-- $1,182
9:13 AM $0.000622
+0.00%
$-- $1,182
9:12 AM $0.000622
+0.00%
$-- $1,182
9:11 AM $0.000621
+0.00%
$-- $1,178
9:10 AM $0.000621
+0.00%
$-- $1,178
9:09 AM $0.000621
+0.00%
$-- $1,185
9:08 AM $0.000621
-0.69%
$-- $1,185
9:07 AM $0.000625
+0.00%
$-- $1,184
9:06 AM $0.000625
+0.00%
$-- $1,184
9:05 AM $0.000625
+0.00%
$-- $1,184
9:04 AM $0.000625
+0.00%
$-- $1,184
9:03 AM $0.000625
+0.00%
$-- $1,188
9:02 AM $0.000625
+0.00%
$-- $1,187
9:01 AM $0.000625
+0.00%
$-- $1,187
9:00 AM $0.000625
+0.00%
$-- $1,191
8:59 AM $0.000625
+0.00%
$-- $1,192
8:58 AM $0.000625
+0.00%
$-- $1,192
8:57 AM $0.000625
+0.00%
$-- $1,196
8:56 AM $0.000625
+0.00%
$-- $1,196
8:55 AM $0.000625
+0.00%
$-- $1,196
8:54 AM $0.000625
+0.00%
$-- $1,196
8:53 AM $0.000625
+0.00%
$-- $1,196
8:52 AM $0.000625
+0.00%
$-- $1,196
8:51 AM $0.000625
+0.00%
$-- $1,197
8:50 AM $0.000625
+0.00%
$-- $1,198
8:49 AM $0.000625
+0.00%
$-- $1,198
8:48 AM $0.000625
+0.00%
$-- $1,198