Affyn Historical Data

FYN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000696
-0.78%
$ 696,250 $ 1,284
Jun 8, 12 AM $ 0.000702
+0.78%
$ 701,716 $ 1,363
Jun 7, 11 PM $ 0.000696
-0.02%
$ 696,302 $ 1,391
Jun 7, 10 PM $ 0.000696
+3.75%
$ 696,464 $ 1,427
Jun 7, 9 PM $ 0.000671
-0.01%
$ 671,311 $ 1,002
Jun 7, 8 PM $ 0.000671
-0.37%
$ 671,390 $ 1,005
Jun 7, 7 PM $ 0.000674
-0.46%
$ 673,859 $ 1,006
Jun 7, 6 PM $ 0.000677
+3.64%
$ 676,956 $ 915
Jun 7, 5 PM $ 0.000653
-4.08%
$ 653,200 $ 500
Jun 7, 4 PM $ 0.000681
+1.25%
$ 680,985 $ 784
Jun 7, 3 PM $ 0.000673
-1.68%
$ 672,582 $ 748
Jun 7, 2 PM $ 0.000684
-0.85%
$ 684,107 $ 711
Jun 7, 1 PM $ 0.00069
+0.39%
$ 690,000 $ 684
Jun 7, 12 PM $ 0.000687
+3.24%
$ 687,300 $ 676
Jun 7, 11 AM $ 0.000666
+0.00%
$ 665,700 $ 745
Jun 7, 10 AM $ 0.000666
-2.32%
$ 665,700 $ 750
Jun 7, 9 AM $ 0.000682
+0.32%
$ 681,509 $ 765
Jun 7, 8 AM $ 0.000679
+2.05%
$ 679,328 $ 795
Jun 7, 7 AM $ 0.000666
-1.71%
$ 665,700 $ 847
Jun 7, 6 AM $ 0.000677
+0.23%
$ 677,300 $ 843
Jun 7, 5 AM $ 0.000676
-3.16%
$ 675,721 $ 929
Jun 7, 4 AM $ 0.000698
+1.37%
$ 697,800 $ 1,145
Jun 7, 3 AM $ 0.000688
-1.35%
$ 688,352 $ 1,260
Jun 7, 2 AM $ 0.000698
+1.35%
$ 697,800 $ 1,324
Jun 7, 1 AM $ 0.000689
+0.43%
$ 688,515 $ 1,334
Jun 7, 12 AM $ 0.000686
+2.78%
$ 685,556 $ 1,238
Jun 6, 11 PM $ 0.000667
-2.08%
$ 667,000 $ 1,336
Jun 6, 10 PM $ 0.000681
+1.06%
$ 681,200 $ 1,391
Jun 6, 9 PM $ 0.000674
+1.98%
$ 674,010 $ 1,363
Jun 6, 8 PM $ 0.000668
+0.23%
$ 667,737 $ 1,999
Jun 6, 7 PM $ 0.000666
+0.00%
$ 666,200 $ 2,399
Jun 6, 6 PM $ 0.000666
+0.00%
$ 666,200 $ 3,313
Jun 6, 5 PM $ 0.000666
+0.00%
$ 666,200 $ 3,941
Jun 6, 4 PM $ 0.000666
-0.07%
$ 666,200 $ 3,964
Jun 6, 3 PM $ 0.000667
+0.07%
$ 666,661 $ 3,981
Jun 6, 2 PM $ 0.000666
-0.63%
$ 666,200 $ 4,419
Jun 6, 1 PM $ 0.00067
+0.00%
$ 670,438 $ 4,602
Jun 6, 12 PM $ 0.00067
+0.07%
$ 670,438 $ 4,602
Jun 6, 11 AM $ 0.00067
+0.65%
$ 669,938 $ 4,621
Jun 6, 10 AM $ 0.000666
-1.83%
$ 665,591 $ 4,582
Jun 6, 9 AM $ 0.00067
-0.17%
$ 670,015 $ 4,520
Jun 6, 8 AM $ 0.000671
-1.50%
$ 671,176 $ 5,262
Jun 6, 7 AM $ 0.000681
+0.16%
$ 681,400 $ 6,018
Jun 6, 6 AM $ 0.00068
+0.18%
$ 680,315 $ 6,018
Jun 6, 5 AM $ 0.000679
+0.66%
$ 679,072 $ 6,261
Jun 6, 4 AM $ 0.000675
-2.13%
$ 674,610 $ 6,340
Jun 6, 3 AM $ 0.000689
+2.81%
$ 689,278 $ 6,123
Jun 6, 2 AM $ 0.000689
-1.33%
$ 688,515 $ 6,265
Jun 6, 1 AM $ 0.000698
+2.81%
$ 697,800 $ 6,330
Jun 6, 12 AM $ 0.000679
+0.22%
$ 678,730 $ 6,292