Coinranking
Affyn Historical Data
FYN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2026 | $0.000733 | +8.36% | ||
| Mar 15, 2026 | $0.000677 | +1.84% | ||
| Mar 14, 2026 | $0.000664 | +0.62% | ||
| Mar 13, 2026 | $0.00066 | +1.14% | ||
| Mar 12, 2026 | $0.000653 | +0.92% | ||
| Mar 11, 2026 | $0.000646 | +0.17% | ||
| Mar 10, 2026 | $0.000644 | +0.84% | ||
| Mar 9, 2026 | $0.000639 | -1.50% | ||
| Mar 8, 2026 | $0.000649 | +5.75% | ||
| Mar 7, 2026 | $0.000613 | -5.86% | ||
| Mar 6, 2026 | $0.000652 | +3.32% | ||
| Mar 5, 2026 | $0.000631 | -6.86% | ||
| Mar 4, 2026 | $0.000677 | +6.14% | ||
| Mar 3, 2026 | $0.000638 | -5.16% | ||
| Mar 2, 2026 | $0.000672 | +8.55% | ||
| Mar 1, 2026 | $0.00062 | +2.94% | ||
| Feb 28, 2026 | $0.000602 | +0.30% | ||
| Feb 27, 2026 | $0.0006 | -2.63% | ||
| Feb 26, 2026 | $0.000618 | +3.10% | ||
| Feb 25, 2026 | $0.000599 | +8.73% | ||
| Feb 24, 2026 | $0.000551 | -2.15% | ||
| Feb 23, 2026 | $0.000563 | +1.37% | ||
| Feb 22, 2026 | $0.000556 | +0.22% | ||
| Feb 21, 2026 | $0.000554 | -0.77% | ||
| Feb 20, 2026 | $0.000636 | +44.03% | ||
| Feb 19, 2026 | $0.000441 | +0.02% | ||
| Feb 18, 2026 | $0.000441 | +0.80% | ||
| Feb 17, 2026 | $0.000438 | -0.27% | ||
| Feb 16, 2026 | $0.000439 | +1.29% | ||
| Feb 15, 2026 | $0.000434 | -3.90% | ||
| Feb 14, 2026 | $0.000452 | -0.79% | ||
| Feb 13, 2026 | $0.000456 | -0.22% | ||
| Feb 12, 2026 | $0.000457 | +1.66% | ||
| Feb 11, 2026 | $0.000449 | -2.30% | ||
| Feb 10, 2026 | $0.00046 | -1.18% | ||
| Feb 9, 2026 | $0.000465 | +0.20% | ||
| Feb 8, 2026 | $0.000464 | -1.89% | ||
| Feb 7, 2026 | $0.000473 | +1.18% | ||
| Feb 6, 2026 | $0.000468 | +7.24% | ||
| Feb 5, 2026 | $0.000436 | -8.56% | ||
| Feb 4, 2026 | $0.000477 | -1.59% | ||
| Feb 3, 2026 | $0.000484 | -2.17% | ||
| Feb 2, 2026 | $0.000495 | -1.13% | ||
| Feb 1, 2026 | $0.0005 | +1.67% | ||
| Jan 31, 2026 | $0.000492 | -24.47% | ||
| Jan 30, 2026 | $0.000651 | -0.09% | ||
| Jan 29, 2026 | $0.000652 | -5.45% | ||
| Jan 28, 2026 | $0.00069 | +0.66% | ||
| Jan 27, 2026 | $0.000685 | +2.71% | ||
| Jan 26, 2026 | $0.000666 | -2.45% | ||