Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affyn Historical Data

FYN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 AM $0.000623
+0.00%
$-- $1,060
10:57 AM $0.000623
+0.00%
$-- $1,060
10:56 AM $0.000623
+0.00%
$-- $1,060
10:55 AM $0.000623
+0.00%
$-- $1,060
10:54 AM $0.000623
+0.00%
$-- $1,060
10:53 AM $0.000623
+0.00%
$-- $1,056
10:52 AM $0.000623
+0.00%
$-- $1,056
10:51 AM $0.000623
+0.00%
$-- $1,056
10:50 AM $0.000623
+0.00%
$-- $1,052
10:49 AM $0.000623
+0.00%
$-- $1,052
10:48 AM $0.000623
+0.00%
$-- $1,052
10:47 AM $0.000623
+0.00%
$-- $1,048
10:46 AM $0.000623
+0.00%
$-- $1,048
10:45 AM $0.000623
+0.00%
$-- $1,048
10:44 AM $0.000623
+0.00%
$-- $1,044
10:43 AM $0.000623
+0.00%
$-- $1,044
10:42 AM $0.000623
+0.00%
$-- $1,044
10:41 AM $0.000623
+0.00%
$-- $1,044
10:40 AM $0.000623
+0.00%
$-- $1,044
10:39 AM $0.000623
+0.00%
$-- $1,044
10:38 AM $0.000623
+0.00%
$-- $1,044
10:37 AM $0.000623
+0.00%
$-- $1,044
10:36 AM $0.000623
+0.00%
$-- $1,044
10:35 AM $0.000623
+0.00%
$-- $1,044
10:34 AM $0.000623
+0.00%
$-- $1,040
10:33 AM $0.000623
+0.00%
$-- $1,040
10:32 AM $0.000623
+0.00%
$-- $1,036
10:31 AM $0.000623
+0.00%
$-- $1,036
10:30 AM $0.000623
+0.00%
$-- $1,036
10:29 AM $0.000623
+0.00%
$-- $1,036
10:28 AM $0.000623
+0.00%
$-- $1,036
10:27 AM $0.000623
+0.00%
$-- $1,032
10:26 AM $0.000623
+0.00%
$-- $1,032
10:25 AM $0.000623
+0.00%
$-- $1,032
10:24 AM $0.000623
+0.00%
$-- $1,032
10:23 AM $0.000623
+0.00%
$-- $1,032
10:22 AM $0.000623
+0.00%
$-- $1,032
10:21 AM $0.000623
+0.00%
$-- $1,028
10:20 AM $0.000623
+0.00%
$-- $1,028
10:19 AM $0.000623
+0.00%
$-- $1,028
10:18 AM $0.000623
+0.00%
$-- $1,028
10:17 AM $0.000623
+0.00%
$-- $1,028
10:16 AM $0.000615
+0.00%
$-- $1,024
10:15 AM $0.000615
+0.00%
$-- $1,024
10:14 AM $0.000615
+0.00%
$-- $1,024
10:13 AM $0.000615
+0.00%
$-- $1,024
10:12 AM $0.00062
+0.00%
$-- $1,019
10:11 AM $0.00062
+0.00%
$-- $1,019
10:10 AM $0.00062
+0.00%
$-- $1,019
10:09 AM $0.00062
+0.00%
$-- $1,019