Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 AM $0.000612
+0.00%
$-- $1,076
11:38 AM $0.000612
+0.00%
$-- $1,076
11:37 AM $0.000612
+0.00%
$-- $1,076
11:36 AM $0.000612
+0.00%
$-- $1,076
11:35 AM $0.000612
+0.00%
$-- $1,076
11:34 AM $0.000612
+0.00%
$-- $1,076
11:33 AM $0.000612
+0.00%
$-- $1,076
11:32 AM $0.000612
+0.00%
$-- $1,076
11:31 AM $0.000612
+0.00%
$-- $1,076
11:30 AM $0.000612
+0.00%
$-- $1,076
11:29 AM $0.000612
+0.00%
$-- $1,076
11:28 AM $0.000612
+0.00%
$-- $1,076
11:27 AM $0.000612
+0.00%
$-- $1,076
11:26 AM $0.000612
+0.00%
$-- $1,076
11:25 AM $0.000612
+0.00%
$-- $1,076
11:24 AM $0.000612
+0.00%
$-- $1,076
11:23 AM $0.000612
+0.00%
$-- $1,076
11:22 AM $0.000612
+0.00%
$-- $1,076
11:21 AM $0.000612
+0.00%
$-- $1,072
11:20 AM $0.000612
+0.00%
$-- $1,072
11:19 AM $0.000612
+0.00%
$-- $1,072
11:18 AM $0.000612
+0.00%
$-- $1,072
11:17 AM $0.000612
+0.00%
$-- $1,072
11:16 AM $0.000612
+0.00%
$-- $1,072
11:15 AM $0.000612
+0.00%
$-- $1,068
11:14 AM $0.000612
+0.00%
$-- $1,068
11:13 AM $0.000612
+0.00%
$-- $1,068
11:12 AM $0.000612
+0.00%
$-- $1,068
11:11 AM $0.000612
+0.00%
$-- $1,068
11:10 AM $0.000623
+0.00%
$-- $1,064
11:09 AM $0.000623
+0.00%
$-- $1,064
11:08 AM $0.000623
+0.00%
$-- $1,064
11:07 AM $0.000623
+0.00%
$-- $1,064
11:06 AM $0.000623
+0.00%
$-- $1,064
11:05 AM $0.000623
+0.00%
$-- $1,064
11:04 AM $0.000623
+0.00%
$-- $1,064
11:03 AM $0.000623
+0.00%
$-- $1,064
11:02 AM $0.000623
+0.00%
$-- $1,064
11:01 AM $0.000623
+0.00%
$-- $1,064
11:00 AM $0.000623
+0.00%
$-- $1,064
10:59 AM $0.000623
+0.00%
$-- $1,060
10:58 AM $0.000623
+0.00%
$-- $1,060
10:57 AM $0.000623
+0.00%
$-- $1,060
10:56 AM $0.000623
+0.00%
$-- $1,060
10:55 AM $0.000623
+0.00%
$-- $1,060
10:54 AM $0.000623
+0.00%
$-- $1,060
10:53 AM $0.000623
+0.00%
$-- $1,056
10:52 AM $0.000623
+0.00%
$-- $1,056
10:51 AM $0.000623
+0.00%
$-- $1,056
10:50 AM $0.000623
+0.00%
$-- $1,052