Affyn Historical Data

FYN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000744
-0.24%
$ 744,082 $ 9,856
Mar 18, 11 AM $ 0.000744
-0.05%
$ 744,420 $ 9,789
Mar 18, 10 AM $ 0.000745
-0.23%
$ 744,758 $ 9,692
Mar 18, 9 AM $ 0.000746
+0.00%
$ 746,500 $ 9,482
Mar 18, 8 AM $ 0.000746
+0.20%
$ 746,500 $ 9,846
Mar 18, 7 AM $ 0.000745
-0.20%
$ 745,000 $ 9,956
Mar 18, 6 AM $ 0.000746
+0.00%
$ 746,500 $ 9,967
Mar 18, 5 AM $ 0.000746
+0.24%
$ 746,500 $ 10,040
Mar 18, 4 AM $ 0.000745
-0.89%
$ 744,693 $ 10,101
Mar 18, 3 AM $ 0.000751
+1.85%
$ 751,401 $ 10,169
Mar 18, 2 AM $ 0.000766
+5.10%
$ 765,960 $ 10,502
Mar 18, 1 AM $ 0.000729
-0.20%
$ 728,778 $ 10,444
Mar 18, 12 AM $ 0.00073
-1.02%
$ 730,203 $ 10,359
Mar 17, 11 PM $ 0.000738
-0.03%
$ 737,700 $ 10,581
Mar 17, 10 PM $ 0.000738
+0.00%
$ 737,917 $ 10,605
Mar 17, 9 PM $ 0.000738
-0.19%
$ 737,917 $ 10,572
Mar 17, 8 PM $ 0.000738
-0.25%
$ 737,700 $ 11,066
Mar 17, 7 PM $ 0.00074
+0.19%
$ 739,558 $ 11,069
Mar 17, 6 PM $ 0.000738
-0.01%
$ 738,155 $ 11,075
Mar 17, 5 PM $ 0.000738
+0.14%
$ 738,208 $ 11,087
Mar 17, 4 PM $ 0.000737
-0.19%
$ 737,159 $ 11,134
Mar 17, 3 PM $ 0.000739
-0.14%
$ 738,560 $ 11,156
Mar 17, 2 PM $ 0.00074
+0.01%
$ 739,624 $ 11,043
Mar 17, 1 PM $ 0.00074
+0.03%
$ 739,552 $ 11,151
Mar 17, 12 PM $ 0.000739
+0.00%
$ 739,300 $ 10,633
Mar 17, 11 AM $ 0.000739
+0.22%
$ 739,300 $ 10,580
Mar 17, 10 AM $ 0.000738
-0.22%
$ 737,700 $ 10,569
Mar 17, 9 AM $ 0.000739
+0.20%
$ 739,300 $ 10,615
Mar 17, 8 AM $ 0.000738
+0.00%
$ 737,815 $ 10,697
Mar 17, 7 AM $ 0.000738
-1.81%
$ 737,816 $ 10,604
Mar 17, 6 AM $ 0.000751
-2.39%
$ 751,436 $ 10,590
Mar 17, 5 AM $ 0.00077
+5.46%
$ 769,821 $ 10,339
Mar 17, 4 AM $ 0.000734
-8.79%
$ 733,605 $ 10,057
Mar 17, 3 AM $ 0.000804
+9.99%
$ 804,341 $ 9,959
Mar 17, 2 AM $ 0.000731
+0.02%
$ 731,300 $ 11,136
Mar 17, 1 AM $ 0.000731
+0.61%
$ 731,119 $ 11,060
Mar 17, 12 AM $ 0.000725
-1.05%
$ 725,439 $ 11,053
Mar 16, 11 PM $ 0.000733
+2.00%
$ 733,163 $ 10,907
Mar 16, 10 PM $ 0.000719
+0.07%
$ 718,800 $ 10,872
Mar 16, 9 PM $ 0.000718
+0.39%
$ 718,271 $ 10,806
Mar 16, 8 PM $ 0.000715
-0.02%
$ 715,500 $ 9,952
Mar 16, 7 PM $ 0.000714
+0.00%
$ 714,314 $ 10,006
Mar 16, 6 PM $ 0.000714
-0.03%
$ 715,651 $ 9,981
Mar 16, 5 PM $ 0.000715
+0.24%
$ 714,563 $ 9,948
Mar 16, 4 PM $ 0.000713
-0.19%
$ 712,829 $ 9,829
Mar 16, 3 PM $ 0.000714
+2.58%
$ 714,173 $ 9,847
Mar 16, 2 PM $ 0.000696
-4.49%
$ 696,234 $ 9,840
Mar 16, 1 PM $ 0.000729
+5.10%
$ 728,948 $ 9,845
Mar 16, 12 PM $ 0.000694
+0.26%
$ 693,543 $ 9,643
Mar 16, 11 AM $ 0.000692
+0.00%
$ 691,768 $ 9,670