Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $0.000611
-0.23%
$610,700 $254
Sep 27, 9 AM $0.000612
-1.51%
$612,103 $252
Sep 27, 8 AM $0.000621
+1.24%
$621,474 $235
Sep 27, 7 AM $0.000614
-1.00%
$613,891 $126
Sep 27, 6 AM $0.00062
+0.00%
$620,100 $89
Sep 27, 5 AM $0.00062
+0.00%
$620,100 $107
Sep 27, 4 AM $0.00062
+0.00%
$620,100 $178
Sep 27, 3 AM $0.00062
+0.00%
$620,100 $219
Sep 27, 2 AM $0.00062
-0.02%
$620,100 $216
Sep 27, 1 AM $0.00062
+1.90%
$620,249 $219
Sep 27, 12 AM $0.000609
-0.34%
$608,700 $191
Sep 26, 11 PM $0.000611
+0.13%
$610,800 $175
Sep 26, 10 PM $0.00061
+0.00%
$610,000 $169
Sep 26, 9 PM $0.00061
+0.00%
$610,003 $169
Sep 26, 8 PM $0.00061
-1.39%
$610,002 $175
Sep 26, 7 PM $0.000619
+0.00%
$618,600 $174
Sep 26, 6 PM $0.000619
+0.00%
$618,600 $174
Sep 26, 5 PM $0.000619
+0.00%
$618,600 $174
Sep 26, 4 PM $0.000619
-0.05%
$618,600 $166
Sep 26, 3 PM $0.000619
+0.05%
$618,895 $166
Sep 26, 2 PM $0.000619
-0.16%
$618,600 $207
Sep 26, 1 PM $0.00062
+0.16%
$619,588 $255
Sep 26, 12 PM $0.000619
-0.31%
$618,601 $362
Sep 26, 11 AM $0.000621
+0.31%
$620,528 $398
Sep 26, 10 AM $0.000619
-1.34%
$618,600 $319
Sep 26, 9 AM $0.000627
-0.16%
$627,000 $329
Sep 26, 8 AM $0.000628
-0.38%
$628,000 $390
Sep 26, 7 AM $0.00063
+0.10%
$630,400 $393
Sep 26, 6 AM $0.00063
-0.16%
$629,800 $393
Sep 26, 5 AM $0.000631
+1.74%
$630,800 $373
Sep 26, 4 AM $0.00062
-1.59%
$620,000 $302
Sep 26, 3 AM $0.00063
-0.35%
$630,000 $273
Sep 26, 2 AM $0.000632
+0.02%
$632,200 $292
Sep 26, 1 AM $0.000632
+0.00%
$632,100 $458
Sep 26, 12 AM $0.000632
-0.16%
$632,100 $525
Sep 25, 11 PM $0.000633
-0.08%
$633,100 $608
Sep 25, 10 PM $0.000634
+0.00%
$633,600 $639
Sep 25, 9 PM $0.000634
+0.16%
$633,600 $639
Sep 25, 8 PM $0.000633
-0.16%
$632,569 $639
Sep 25, 7 PM $0.000634
+0.15%
$633,600 $664
Sep 25, 6 PM $0.000633
-0.15%
$632,668 $664
Sep 25, 5 PM $0.000634
+0.00%
$633,600 $715
Sep 25, 4 PM $0.000634
+0.00%
$633,600 $723
Sep 25, 3 PM $0.000634
-0.09%
$633,600 $728
Sep 25, 2 PM $0.000634
+0.33%
$634,200 $703
Sep 25, 1 PM $0.000632
+2.60%
$632,092 $659
Sep 25, 12 PM $0.000616
+1.14%
$616,127 $577
Sep 25, 11 AM $0.000609
+0.55%
$609,172 $527
Sep 25, 10 AM $0.000606
-4.10%
$605,866 $487
Sep 25, 9 AM $0.000632
+1.17%
$631,800 $366