Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affyn Historical Data

FYN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.000777
+6.38%
$776,517 $878
May 4, 2026 $0.00073
-1.89%
$729,934 $1,033
May 3, 2026 $0.000744
-3.20%
$744,000 $1,596
May 2, 2026 $0.000769
+4.10%
$768,600 $1,996
May 1, 2026 $0.000738
+0.90%
$738,300 $846
Apr 30, 2026 $0.000732
+3.89%
$731,700 $1,217
Apr 29, 2026 $0.000704
-4.30%
$704,279 $2,043
Apr 28, 2026 $0.000736
-4.44%
$735,900 $1,812
Apr 27, 2026 $0.00077
-1.21%
$770,100 $1,097
Apr 26, 2026 $0.000779
-0.28%
$779,500 $594
Apr 25, 2026 $0.000779
+1.58%
$779,000 $717
Apr 24, 2026 $0.000767
+5.97%
$766,875 $978
Apr 23, 2026 $0.000724
-1.83%
$723,700 $1,033
Apr 22, 2026 $0.000737
+2.04%
$737,168 $300
Apr 21, 2026 $0.000722
+0.69%
$722,458 $354
Apr 20, 2026 $0.000717
+0.15%
$717,500 $483
Apr 19, 2026 $0.000716
-1.01%
$716,435 $244
Apr 18, 2026 $0.000724
-4.63%
$723,600 $1,054
Apr 17, 2026 $0.000759
+1.04%
$758,757 $5,011
Apr 16, 2026 $0.000751
+0.07%
$750,957 $9,550
Apr 15, 2026 $0.000752
+0.80%
$750,400 $9,514
Apr 14, 2026 $0.000746
+1.60%
$746,000 $9,756
Apr 13, 2026 $0.000734
+3.32%
$734,219 $9,481
Apr 12, 2026 $0.000711
-4.50%
$710,600 $9,707
Apr 11, 2026 $0.000744
+2.30%
$744,102 $10,052
Apr 10, 2026 $0.000727
-0.14%
$727,400 $9,669
Apr 9, 2026 $0.000728
-0.92%
$728,454 $9,638
Apr 8, 2026 $0.000735
+0.52%
$735,213 $9,304
Apr 7, 2026 $0.000731
+2.60%
$731,395 $9,633
Apr 6, 2026 $0.000713
-0.04%
$712,861 $10,288
Apr 5, 2026 $0.000713
+0.74%
$713,128 $10,879
Apr 4, 2026 $0.000708
+0.00%
$707,900 $9,045
Apr 3, 2026 $0.000708
+0.34%
$707,900 $9,304
Apr 2, 2026 $0.000707
-2.79%
$707,100 $10,326
Apr 1, 2026 $0.000727
+5.05%
$727,400 $10,093
Mar 31, 2026 $0.000692
+6.04%
$691,520 $14,644
Mar 30, 2026 $0.000651
+1.04%
$650,705 $9,779
Mar 29, 2026 $0.000644
-1.88%
$643,984 $10,423
Mar 28, 2026 $0.000656
-0.52%
$656,304 $9,008
Mar 27, 2026 $0.00066
-5.14%
$659,734 $8,298
Mar 26, 2026 $0.000695
+0.00%
$695,500 $9,263
Mar 25, 2026 $0.000695
+1.59%
$695,500 $9,199
Mar 24, 2026 $0.000685
+0.02%
$684,644 $9,072
Mar 23, 2026 $0.000684
+2.17%
$684,500 $9,551
Mar 22, 2026 $0.00067
-2.77%
$669,972 $9,379
Mar 21, 2026 $0.000689
+0.59%
$689,032 $9,003
Mar 20, 2026 $0.000685
+0.15%
$685,000 $9,271
Mar 19, 2026 $0.000684
-2.02%
$684,000 $9,084
Mar 18, 2026 $0.000697
-5.56%
$698,100 $9,758
Mar 17, 2026 $0.000738
+0.62%
$737,700 $10,581