Affyn Historical Data

FYN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000711
-0.20%
$ 710,696 $ 10,798
Apr 1, 4 PM $ 0.000712
+0.68%
$ 712,098 $ 10,966
Apr 1, 3 PM $ 0.000707
-2.04%
$ 707,288 $ 14,667
Apr 1, 2 PM $ 0.000722
+4.19%
$ 721,970 $ 14,647
Apr 1, 1 PM $ 0.000693
-0.56%
$ 692,947 $ 14,466
Apr 1, 12 PM $ 0.000696
+0.12%
$ 695,914 $ 14,325
Apr 1, 11 AM $ 0.000694
-0.20%
$ 693,700 $ 14,521
Apr 1, 10 AM $ 0.000694
+0.00%
$ 693,700 $ 14,573
Apr 1, 9 AM $ 0.000694
+0.00%
$ 693,700 $ 14,522
Apr 1, 8 AM $ 0.000694
-0.89%
$ 693,700 $ 14,551
Apr 1, 7 AM $ 0.0007
-0.09%
$ 699,899 $ 14,468
Apr 1, 6 AM $ 0.000701
+0.26%
$ 700,515 $ 14,531
Apr 1, 5 AM $ 0.000699
+0.25%
$ 698,680 $ 14,387
Apr 1, 4 AM $ 0.000697
+0.14%
$ 696,935 $ 14,322
Apr 1, 3 AM $ 0.000696
+1.09%
$ 695,994 $ 14,385
Apr 1, 2 AM $ 0.000688
-0.77%
$ 688,500 $ 14,499
Apr 1, 1 AM $ 0.000694
+0.24%
$ 693,861 $ 14,528
Apr 1, 12 AM $ 0.000692
-0.04%
$ 692,195 $ 14,542
Mar 31, 11 PM $ 0.000692
-0.08%
$ 691,520 $ 14,644
Mar 31, 10 PM $ 0.000692
+0.27%
$ 692,107 $ 14,574
Mar 31, 9 PM $ 0.00069
+0.62%
$ 690,254 $ 14,556
Mar 31, 8 PM $ 0.000686
+2.09%
$ 686,000 $ 14,527
Mar 31, 7 PM $ 0.000672
+0.01%
$ 671,617 $ 14,536
Mar 31, 6 PM $ 0.000672
+0.98%
$ 671,552 $ 14,620
Mar 31, 5 PM $ 0.000665
+1.09%
$ 665,030 $ 13,818
Mar 31, 4 PM $ 0.000662
-6.44%
$ 661,944 $ 12,776
Mar 31, 3 PM $ 0.000708
+9.27%
$ 707,508 $ 11,753
Mar 31, 2 PM $ 0.000647
-0.57%
$ 647,491 $ 9,858
Mar 31, 1 PM $ 0.000651
+0.02%
$ 651,197 $ 9,810
Mar 31, 12 PM $ 0.000651
-0.24%
$ 651,043 $ 9,899
Mar 31, 11 AM $ 0.000653
+0.29%
$ 652,600 $ 9,881
Mar 31, 10 AM $ 0.000651
+0.00%
$ 650,702 $ 9,876
Mar 31, 9 AM $ 0.000651
-0.03%
$ 650,701 $ 9,864
Mar 31, 8 AM $ 0.000651
-0.01%
$ 650,868 $ 9,711
Mar 31, 7 AM $ 0.000651
-0.01%
$ 650,919 $ 9,777
Mar 31, 6 AM $ 0.000651
-0.02%
$ 650,970 $ 9,719
Mar 31, 5 AM $ 0.000651
+0.00%
$ 651,100 $ 9,892
Mar 31, 4 AM $ 0.000651
-0.23%
$ 651,100 $ 9,887
Mar 31, 3 AM $ 0.000653
-0.01%
$ 652,600 $ 9,946
Mar 31, 2 AM $ 0.000653
+0.00%
$ 652,658 $ 10,014
Mar 31, 1 AM $ 0.000651
-0.21%
$ 651,217 $ 9,981
Mar 31, 12 AM $ 0.000652
+0.00%
$ 652,154 $ 9,845
Mar 30, 11 PM $ 0.000651
-0.06%
$ 650,705 $ 9,779
Mar 30, 10 PM $ 0.000651
+0.03%
$ 651,100 $ 9,983
Mar 30, 9 PM $ 0.000652
+0.19%
$ 652,343 $ 10,119
Mar 30, 8 PM $ 0.000651
+4.83%
$ 651,100 $ 10,151
Mar 30, 7 PM $ 0.000621
-0.80%
$ 621,083 $ 10,152
Mar 30, 6 PM $ 0.000626
+0.19%
$ 626,103 $ 10,222
Mar 30, 5 PM $ 0.000625
-4.01%
$ 624,918 $ 10,321
Mar 30, 4 PM $ 0.000651
-0.04%
$ 651,000 $ 10,465