Affyn Historical Data

FYN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000735
+3.78%
$ 734,539 $ 10,441
Apr 5, 6 PM $ 0.000708
-0.01%
$ 707,810 $ 9,472
Apr 5, 5 PM $ 0.000708
+0.00%
$ 707,900 $ 9,374
Apr 5, 4 PM $ 0.000708
-0.21%
$ 707,900 $ 9,330
Apr 5, 3 PM $ 0.000709
+0.21%
$ 709,400 $ 9,300
Apr 5, 2 PM $ 0.000708
+0.03%
$ 707,900 $ 9,210
Apr 5, 1 PM $ 0.000708
+0.00%
$ 707,697 $ 9,326
Apr 5, 12 PM $ 0.000708
-0.03%
$ 707,696 $ 9,304
Apr 5, 11 AM $ 0.000708
+0.00%
$ 707,900 $ 9,242
Apr 5, 10 AM $ 0.000709
+0.00%
$ 709,400 $ 9,260
Apr 5, 9 AM $ 0.000709
+0.21%
$ 709,400 $ 9,211
Apr 5, 8 AM $ 0.000708
+0.00%
$ 707,900 $ 9,082
Apr 5, 7 AM $ 0.000708
-0.19%
$ 707,900 $ 9,168
Apr 5, 6 AM $ 0.000708
-0.02%
$ 707,752 $ 9,107
Apr 5, 5 AM $ 0.000708
-0.22%
$ 707,865 $ 8,991
Apr 5, 4 AM $ 0.000709
+0.00%
$ 709,400 $ 9,026
Apr 5, 3 AM $ 0.000709
+0.21%
$ 709,400 $ 8,986
Apr 5, 2 AM $ 0.000708
-0.21%
$ 707,900 $ 8,960
Apr 5, 1 AM $ 0.000709
+0.00%
$ 709,400 $ 8,940
Apr 5, 12 AM $ 0.000709
+0.21%
$ 709,400 $ 9,028
Apr 4, 11 PM $ 0.000708
-0.21%
$ 707,900 $ 9,045
Apr 4, 10 PM $ 0.000709
+0.21%
$ 709,400 $ 8,945
Apr 4, 9 PM $ 0.000708
+0.00%
$ 707,900 $ 8,962
Apr 4, 8 PM $ 0.000708
-0.21%
$ 707,900 $ 8,952
Apr 4, 7 PM $ 0.000709
+0.21%
$ 709,386 $ 8,992
Apr 4, 6 PM $ 0.000708
-0.21%
$ 707,900 $ 9,046
Apr 4, 5 PM $ 0.000709
+0.21%
$ 709,400 $ 9,107
Apr 4, 4 PM $ 0.000709
+0.00%
$ 709,400 $ 9,135
Apr 4, 3 PM $ 0.000709
+0.00%
$ 709,400 $ 9,250
Apr 4, 2 PM $ 0.000709
+0.00%
$ 709,400 $ 9,258
Apr 4, 1 PM $ 0.000709
+0.21%
$ 709,400 $ 9,183
Apr 4, 12 PM $ 0.000708
+0.00%
$ 707,900 $ 9,137
Apr 4, 11 AM $ 0.000709
+0.21%
$ 709,400 $ 9,185
Apr 4, 10 AM $ 0.000709
+0.00%
$ 709,400 $ 9,270
Apr 4, 9 AM $ 0.000708
+0.00%
$ 707,900 $ 9,313
Apr 4, 8 AM $ 0.000708
+0.00%
$ 707,900 $ 9,251
Apr 4, 7 AM $ 0.000708
-0.21%
$ 707,900 $ 9,242
Apr 4, 6 AM $ 0.000709
+0.21%
$ 709,400 $ 9,356
Apr 4, 5 AM $ 0.000708
+0.00%
$ 707,900 $ 9,295
Apr 4, 4 AM $ 0.000708
+0.00%
$ 707,900 $ 9,236
Apr 4, 3 AM $ 0.000708
+0.00%
$ 707,900 $ 9,232
Apr 4, 2 AM $ 0.000708
+0.00%
$ 707,900 $ 9,257
Apr 4, 1 AM $ 0.000708
+0.00%
$ 707,900 $ 9,336
Apr 4, 12 AM $ 0.000708
+0.00%
$ 707,900 $ 9,280
Apr 3, 11 PM $ 0.000708
+0.00%
$ 707,900 $ 9,304
Apr 3, 10 PM $ 0.000708
-0.21%
$ 707,900 $ 9,600
Apr 3, 9 PM $ 0.000709
+0.21%
$ 709,400 $ 9,575
Apr 3, 8 PM $ 0.000708
-0.21%
$ 707,900 $ 9,638
Apr 3, 7 PM $ 0.000708
+0.00%
$ 707,900 $ 9,583
Apr 3, 6 PM $ 0.000708
+0.08%
$ 707,900 $ 9,561