Affyn Historical Data

FYN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000731
+0.69%
$ 731,309 $ 9,337
Apr 13, 9 PM $ 0.000725
-0.22%
$ 724,700 $ 9,176
Apr 13, 8 PM $ 0.000726
+0.00%
$ 726,297 $ 9,201
Apr 13, 7 PM $ 0.000726
+0.23%
$ 726,297 $ 9,107
Apr 13, 6 PM $ 0.000725
+1.83%
$ 724,647 $ 9,109
Apr 13, 5 PM $ 0.000712
+0.28%
$ 711,604 $ 9,147
Apr 13, 4 PM $ 0.00071
-0.01%
$ 709,600 $ 9,123
Apr 13, 3 PM $ 0.000711
+0.00%
$ 711,266 $ 9,149
Apr 13, 2 PM $ 0.000711
+0.00%
$ 711,265 $ 9,178
Apr 13, 1 PM $ 0.000711
+0.01%
$ 711,230 $ 9,129
Apr 13, 12 PM $ 0.000711
+0.22%
$ 711,179 $ 9,196
Apr 13, 11 AM $ 0.00071
-0.22%
$ 709,600 $ 9,084
Apr 13, 10 AM $ 0.000711
+0.00%
$ 711,200 $ 9,224
Apr 13, 9 AM $ 0.000711
+0.00%
$ 711,200 $ 9,155
Apr 13, 8 AM $ 0.000711
+0.00%
$ 711,200 $ 9,185
Apr 13, 7 AM $ 0.000711
+0.23%
$ 711,200 $ 9,205
Apr 13, 6 AM $ 0.00071
+0.00%
$ 709,597 $ 9,120
Apr 13, 5 AM $ 0.00071
+0.00%
$ 709,597 $ 9,170
Apr 13, 4 AM $ 0.00071
-0.22%
$ 709,600 $ 9,189
Apr 13, 3 AM $ 0.000711
+0.23%
$ 711,200 $ 9,234
Apr 13, 2 AM $ 0.00071
+0.00%
$ 709,600 $ 9,279
Apr 13, 1 AM $ 0.00071
-0.22%
$ 709,600 $ 9,747
Apr 13, 12 AM $ 0.000711
+0.08%
$ 711,200 $ 9,679
Apr 12, 11 PM $ 0.000711
-0.63%
$ 710,600 $ 9,707
Apr 12, 10 PM $ 0.000715
+0.21%
$ 715,100 $ 9,786
Apr 12, 9 PM $ 0.000714
-0.22%
$ 713,591 $ 9,690
Apr 12, 8 PM $ 0.000715
+0.23%
$ 715,136 $ 9,686
Apr 12, 7 PM $ 0.000713
-0.22%
$ 713,500 $ 9,935
Apr 12, 6 PM $ 0.000715
+0.00%
$ 715,100 $ 9,825
Apr 12, 5 PM $ 0.000715
+0.22%
$ 715,100 $ 9,858
Apr 12, 4 PM $ 0.000713
+0.04%
$ 713,500 $ 9,782
Apr 12, 3 PM $ 0.000713
-0.21%
$ 713,242 $ 9,819
Apr 12, 2 PM $ 0.000715
-0.01%
$ 714,759 $ 9,812
Apr 12, 1 PM $ 0.000715
+0.19%
$ 714,819 $ 9,855
Apr 12, 12 PM $ 0.000713
-0.42%
$ 713,443 $ 9,778
Apr 12, 11 AM $ 0.000716
-0.20%
$ 716,448 $ 9,768
Apr 12, 10 AM $ 0.000718
-0.67%
$ 717,874 $ 9,728
Apr 12, 9 AM $ 0.000723
-1.09%
$ 722,700 $ 9,350
Apr 12, 8 AM $ 0.000731
+0.00%
$ 730,700 $ 9,428
Apr 12, 7 AM $ 0.000731
+0.00%
$ 730,700 $ 9,574
Apr 12, 6 AM $ 0.000731
+0.22%
$ 730,700 $ 10,156
Apr 12, 5 AM $ 0.000729
-0.22%
$ 729,100 $ 10,160
Apr 12, 4 AM $ 0.000731
+0.22%
$ 730,700 $ 10,024
Apr 12, 3 AM $ 0.000729
-0.10%
$ 729,100 $ 10,038
Apr 12, 2 AM $ 0.00073
+0.00%
$ 729,840 $ 10,092
Apr 12, 1 AM $ 0.00073
-1.97%
$ 729,835 $ 10,029
Apr 12, 12 AM $ 0.000744
+0.05%
$ 744,500 $ 10,005
Apr 11, 11 PM $ 0.000744
+0.00%
$ 744,102 $ 10,052
Apr 11, 10 PM $ 0.000743
+0.01%
$ 742,671 $ 10,001
Apr 11, 9 PM $ 0.000743
-0.21%
$ 742,626 $ 10,118