Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:10 PM $0.000607
+0.00%
$-- $1,165
10:09 PM $0.000607
+0.00%
$-- $1,165
10:07 PM $0.000607
+0.00%
$-- $1,169
10:06 PM $0.000607
+0.00%
$-- $1,169
10:05 PM $0.000607
+0.00%
$-- $1,169
10:04 PM $0.000607
+0.00%
$-- $1,173
10:03 PM $0.000607
+0.00%
$-- $1,173
10:01 PM $0.000607
+0.00%
$-- $1,177
10:00 PM $0.000607
+0.00%
$-- $1,177
9:59 PM $0.000607
-3.14%
$-- $1,173
9:57 PM $0.000626
+0.00%
$-- $1,169
9:56 PM $0.000626
+0.00%
$-- $1,169
9:55 PM $0.000626
+0.00%
$-- $1,169
9:54 PM $0.000626
+0.00%
$-- $1,173
9:53 PM $0.000626
+0.00%
$-- $1,173
9:52 PM $0.000626
+0.00%
$-- $1,173
9:51 PM $0.000626
+0.00%
$-- $1,173
9:50 PM $0.000626
+0.00%
$-- $1,176
9:48 PM $0.000626
+0.00%
$-- $1,176
9:47 PM $0.000626
+0.00%
$-- $1,176
9:46 PM $0.000626
+0.00%
$-- $1,176
9:45 PM $0.000626
+0.00%
$-- $1,176
9:44 PM $0.000626
+0.00%
$-- $1,176
9:43 PM $0.000626
+0.00%
$-- $1,176
9:42 PM $0.000626
+0.00%
$-- $1,176
9:41 PM $0.000626
+0.00%
$-- $1,176
9:40 PM $0.000626
+0.00%
$-- $1,176
9:38 PM $0.000626
+0.00%
$-- $1,176
9:36 PM $0.000626
+0.00%
$-- $1,176
9:35 PM $0.000626
+0.00%
$-- $1,172
9:34 PM $0.000626
+0.00%
$-- $1,172
9:33 PM $0.000626
+0.00%
$-- $1,172
9:32 PM $0.000626
+0.00%
$-- $1,172
9:31 PM $0.000626
+0.00%
$-- $1,172
9:29 PM $0.000626
+0.00%
$-- $1,172
9:28 PM $0.000626
+0.00%
$-- $1,172
9:27 PM $0.000626
+0.00%
$-- $1,172
9:26 PM $0.000626
+0.00%
$-- $1,172
9:24 PM $0.000626
+0.00%
$-- $1,172
9:22 PM $0.000626
+0.00%
$-- $1,172
9:21 PM $0.000626
+0.00%
$-- $1,172
9:19 PM $0.000626
+0.00%
$-- $1,172
9:18 PM $0.000626
+0.00%
$-- $1,172
9:17 PM $0.000626
+0.00%
$-- $1,172
9:16 PM $0.000626
+0.00%
$-- $1,172
9:14 PM $0.000626
+0.00%
$-- $1,172
9:13 PM $0.000622
+0.00%
$-- $1,172
9:11 PM $0.000622
+0.00%
$-- $1,172
9:10 PM $0.000622
+0.00%
$-- $1,172
9:09 PM $0.000622
+0.00%
$-- $1,172