Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 PM $0.000627
+0.00%
$-- $1,156
10:55 PM $0.000627
+0.00%
$-- $1,156
10:54 PM $0.000627
+0.00%
$-- $1,160
10:53 PM $0.000607
+0.00%
$-- $1,155
10:52 PM $0.000607
+0.00%
$-- $1,155
10:51 PM $0.000607
+0.00%
$-- $1,155
10:50 PM $0.000607
+0.00%
$-- $1,155
10:49 PM $0.000607
+0.00%
$-- $1,155
10:48 PM $0.000607
+0.00%
$-- $1,155
10:47 PM $0.000607
+0.00%
$-- $1,155
10:46 PM $0.000607
+0.00%
$-- $1,185
10:45 PM $0.000607
+0.00%
$-- $1,185
10:44 PM $0.000607
+0.00%
$-- $1,181
10:43 PM $0.000607
+0.00%
$-- $1,177
10:42 PM $0.000607
+0.00%
$-- $1,177
10:41 PM $0.000607
+0.00%
$-- $1,185
10:40 PM $0.000607
+0.00%
$-- $1,185
10:39 PM $0.000607
+0.00%
$-- $1,185
10:38 PM $0.000607
+0.00%
$-- $1,185
10:37 PM $0.000607
+0.00%
$-- $1,181
10:36 PM $0.000607
+0.00%
$-- $1,181
10:35 PM $0.000607
+0.00%
$-- $1,181
10:34 PM $0.000607
+0.00%
$-- $1,181
10:33 PM $0.000607
+0.00%
$-- $1,177
10:32 PM $0.000607
+0.00%
$-- $1,181
10:31 PM $0.000607
+0.00%
$-- $1,181
10:30 PM $0.000607
+0.00%
$-- $1,177
10:28 PM $0.000607
+0.00%
$-- $1,181
10:27 PM $0.000607
+0.00%
$-- $1,181
10:26 PM $0.000607
+0.00%
$-- $1,181
10:25 PM $0.000607
+0.00%
$-- $1,181
10:24 PM $0.000607
+0.00%
$-- $1,177
10:23 PM $0.000607
+0.00%
$-- $1,173
10:22 PM $0.000607
+0.00%
$-- $1,173
10:21 PM $0.000607
+0.00%
$-- $1,173
10:20 PM $0.000607
+0.00%
$-- $1,173
10:18 PM $0.000607
+0.00%
$-- $1,169
10:17 PM $0.000607
+0.00%
$-- $1,169
10:16 PM $0.000607
+0.00%
$-- $1,173
10:15 PM $0.000607
+0.00%
$-- $1,173
10:14 PM $0.000607
+0.00%
$-- $1,173
10:13 PM $0.000607
+0.00%
$-- $1,173
10:12 PM $0.000607
+0.00%
$-- $1,169
10:10 PM $0.000607
+0.00%
$-- $1,165
10:09 PM $0.000607
+0.00%
$-- $1,165
10:07 PM $0.000607
+0.00%
$-- $1,169
10:06 PM $0.000607
+0.00%
$-- $1,169
10:05 PM $0.000607
+0.00%
$-- $1,169
10:04 PM $0.000607
+0.00%
$-- $1,173
10:03 PM $0.000607
+0.00%
$-- $1,173