Affyn Historical Data

FYN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000679
-0.73%
$ 678,700 $ 504
Jun 12, 2 AM $ 0.000684
-0.73%
$ 683,700 $ 500
Jun 12, 1 AM $ 0.000689
+0.74%
$ 688,742 $ 511
Jun 12, 12 AM $ 0.000684
-1.50%
$ 683,700 $ 317
Jun 11, 11 PM $ 0.000694
+0.00%
$ 694,100 $ 313
Jun 11, 10 PM $ 0.000694
+0.00%
$ 694,100 $ 568
Jun 11, 9 PM $ 0.000694
+0.00%
$ 694,100 $ 597
Jun 11, 8 PM $ 0.000694
+0.00%
$ 694,100 $ 622
Jun 11, 7 PM $ 0.000694
+0.83%
$ 694,100 $ 630
Jun 11, 6 PM $ 0.000688
-1.75%
$ 688,403 $ 625
Jun 11, 5 PM $ 0.000701
+0.33%
$ 700,634 $ 589
Jun 11, 4 PM $ 0.000698
+0.38%
$ 698,300 $ 546
Jun 11, 3 PM $ 0.000696
+0.04%
$ 695,640 $ 546
Jun 11, 2 PM $ 0.000695
-3.42%
$ 695,394 $ 518
Jun 11, 1 PM $ 0.00072
+3.61%
$ 720,000 $ 537
Jun 11, 12 PM $ 0.000695
-0.06%
$ 694,931 $ 497
Jun 11, 11 AM $ 0.000695
+1.04%
$ 695,333 $ 469
Jun 11, 10 AM $ 0.000688
+0.00%
$ 688,200 $ 466
Jun 11, 9 AM $ 0.000688
+1.82%
$ 688,200 $ 466
Jun 11, 8 AM $ 0.000697
-0.17%
$ 697,200 $ 471
Jun 11, 7 AM $ 0.000698
+0.00%
$ 698,385 $ 474
Jun 11, 6 AM $ 0.000698
+0.17%
$ 698,385 $ 474
Jun 11, 5 AM $ 0.000697
+0.02%
$ 697,200 $ 442
Jun 11, 4 AM $ 0.000697
+0.00%
$ 697,092 $ 442
Jun 11, 3 AM $ 0.000697
+1.42%
$ 697,094 $ 452
Jun 11, 2 AM $ 0.000687
-0.85%
$ 687,307 $ 441
Jun 11, 1 AM $ 0.000693
+0.35%
$ 693,200 $ 430
Jun 11, 12 AM $ 0.000691
+0.00%
$ 690,790 $ 404
Jun 10, 11 PM $ 0.000691
+0.73%
$ 690,800 $ 412
Jun 10, 10 PM $ 0.000686
+0.59%
$ 685,790 $ 412
Jun 10, 9 PM $ 0.000682
-1.65%
$ 681,787 $ 375
Jun 10, 8 PM $ 0.000693
-2.83%
$ 693,200 $ 378
Jun 10, 7 PM $ 0.000713
+3.68%
$ 713,400 $ 334
Jun 10, 6 PM $ 0.000688
+0.31%
$ 688,058 $ 312
Jun 10, 5 PM $ 0.000686
-0.94%
$ 685,961 $ 333
Jun 10, 4 PM $ 0.000692
-0.22%
$ 692,436 $ 438
Jun 10, 3 PM $ 0.000694
-0.06%
$ 693,948 $ 570
Jun 10, 2 PM $ 0.000694
-0.40%
$ 694,342 $ 618
Jun 10, 1 PM $ 0.000697
+0.46%
$ 697,160 $ 723
Jun 10, 12 PM $ 0.000694
-0.39%
$ 693,988 $ 752
Jun 10, 11 AM $ 0.000697
+0.88%
$ 696,700 $ 824
Jun 10, 10 AM $ 0.000691
-0.04%
$ 690,617 $ 868
Jun 10, 9 AM $ 0.000691
+1.88%
$ 690,920 $ 914
Jun 10, 8 AM $ 0.000715
+0.00%
$ 715,000 $ 949
Jun 10, 7 AM $ 0.000715
+0.00%
$ 715,000 $ 969
Jun 10, 6 AM $ 0.000715
+1.23%
$ 715,000 $ 1,178
Jun 10, 5 AM $ 0.000706
-0.04%
$ 706,322 $ 1,232
Jun 10, 4 AM $ 0.000707
+2.30%
$ 706,588 $ 1,271
Jun 10, 3 AM $ 0.000691
-0.01%
$ 690,684 $ 1,280
Jun 10, 2 AM $ 0.000691
-0.13%
$ 690,725 $ 1,308