Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.000633
-1.10%
$633,344 $680
Sep 29, 10 AM $0.00064
+0.85%
$640,400 $686
Sep 29, 9 AM $0.000635
+0.05%
$634,982 $738
Sep 29, 8 AM $0.000635
-0.10%
$634,672 $698
Sep 29, 7 AM $0.000635
+4.75%
$635,315 $629
Sep 29, 6 AM $0.000607
+0.44%
$606,594 $497
Sep 29, 5 AM $0.000604
+0.39%
$604,025 $403
Sep 29, 4 AM $0.000602
-2.68%
$601,700 $422
Sep 29, 3 AM $0.000618
+0.20%
$618,300 $408
Sep 29, 2 AM $0.000617
-0.03%
$617,092 $482
Sep 29, 1 AM $0.000617
+1.13%
$617,305 $527
Sep 29, 12 AM $0.00061
+0.00%
$610,400 $593
Sep 28, 11 PM $0.00061
+0.00%
$610,400 $651
Sep 28, 10 PM $0.00061
-0.29%
$610,400 $725
Sep 28, 9 PM $0.000612
+0.29%
$612,176 $721
Sep 28, 8 PM $0.00061
-0.18%
$610,400 $713
Sep 28, 7 PM $0.000612
-0.16%
$611,522 $713
Sep 28, 6 PM $0.000612
-0.02%
$612,482 $704
Sep 28, 5 PM $0.000613
+0.36%
$612,626 $694
Sep 28, 4 PM $0.00061
+0.00%
$610,400 $682
Sep 28, 3 PM $0.00061
-2.18%
$610,400 $707
Sep 28, 2 PM $0.000624
+0.00%
$624,000 $763
Sep 28, 1 PM $0.000624
+0.07%
$624,000 $773
Sep 28, 12 PM $0.000624
+1.76%
$623,542 $777
Sep 28, 11 AM $0.000613
+1.84%
$612,756 $778
Sep 28, 10 AM $0.000602
-1.72%
$601,700 $658
Sep 28, 9 AM $0.000612
+0.00%
$612,200 $611
Sep 28, 8 AM $0.000612
+0.00%
$612,200 $629
Sep 28, 7 AM $0.000612
+0.00%
$612,200 $658
Sep 28, 6 AM $0.000612
+2.03%
$612,200 $675
Sep 28, 5 AM $0.0006
+0.00%
$600,000 $664
Sep 28, 4 AM $0.0006
+0.00%
$600,000 $589
Sep 28, 3 AM $0.0006
+0.32%
$600,000 $582
Sep 28, 2 AM $0.000598
-1.03%
$598,100 $684
Sep 28, 1 AM $0.000604
-5.04%
$604,306 $640
Sep 28, 12 AM $0.000636
+6.24%
$636,400 $582
Sep 27, 11 PM $0.000599
-4.79%
$599,000 $542
Sep 27, 10 PM $0.000629
-0.95%
$629,158 $480
Sep 27, 9 PM $0.000635
+0.00%
$635,200 $306
Sep 27, 8 PM $0.000635
+0.00%
$635,200 $304
Sep 27, 7 PM $0.000635
+0.00%
$635,200 $469
Sep 27, 6 PM $0.000635
+0.00%
$635,200 $469
Sep 27, 5 PM $0.000635
+0.00%
$635,200 $469
Sep 27, 4 PM $0.000635
+0.00%
$635,200 $461
Sep 27, 3 PM $0.000635
+3.39%
$635,200 $437
Sep 27, 2 PM $0.000614
+0.61%
$614,397 $377
Sep 27, 1 PM $0.000611
-1.00%
$610,700 $333
Sep 27, 12 PM $0.000617
-0.27%
$616,852 $329
Sep 27, 11 AM $0.000619
+1.29%
$618,608 $293
Sep 27, 10 AM $0.000611
-0.23%
$610,700 $254