Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affyn Historical Data

FYN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.0406
+1.95%
$40.6 million $3.08 million
Nov 23, 2022 $0.0398
-2.81%
$39.83 million $15.77 million
Nov 22, 2022 $0.041
+6.43%
$41.01 million $5.34 million
Nov 21, 2022 $0.0385
-8.36%
$38.53 million $2.06 million
Nov 20, 2022 $0.042
+2.42%
$42 million $543,080
Nov 19, 2022 $0.041
-2.30%
$41.02 million $367,726
Nov 18, 2022 $0.042
+1.42%
$41.96 million $531,211
Nov 17, 2022 $0.0414
+0.99%
$41.39 million $516,321
Nov 16, 2022 $0.041
-3.07%
$40.99 million $516,543
Nov 15, 2022 $0.0422
+6.65%
$42.25 million $495,373
Nov 14, 2022 $0.0396
-1.67%
$39.61 million $508,329
Nov 13, 2022 $0.0403
-8.32%
$40.28 million $474,543
Nov 12, 2022 $0.044
-0.93%
$43.96 million $425,391
Nov 11, 2022 $0.0443
-13.01%
$44.33 million $465,893
Nov 10, 2022 $0.051
+11.60%
$50.96 million $776,267
Nov 9, 2022 $0.0457
-13.64%
$45.75 million $487,445
Nov 8, 2022 $0.053
-8.14%
$53.02 million $488,282
Nov 7, 2022 $0.0577
-1.39%
$57.69 million $488,358
Nov 6, 2022 $0.0586
-1.67%
$58.59 million $482,217
Nov 5, 2022 $0.0596
+2.13%
$59.6 million $485,808
Nov 4, 2022 $0.0584
+4.54%
$58.35 million $516,702
Nov 3, 2022 $0.0561
+1.04%
$56.05 million $478,307
Download