Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Affyn Historical Data

FYN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:04 AM $0.000625
+0.00%
$624,900 $1,142
1:03 AM $0.000625
+0.00%
$624,900 $1,138
1:02 AM $0.000625
+0.00%
$624,900 $1,138
1:01 AM $0.000625
+0.00%
$624,900 $1,138
1:00 AM $0.000625
+0.00%
$624,900 $1,138
12:59 AM $0.000625
+0.00%
$624,900 $1,138
12:58 AM $0.000625
+0.00%
$624,900 $1,138
12:57 AM $0.000625
+0.00%
$624,900 $1,138
12:56 AM $0.000625
+0.00%
$624,900 $1,142
12:55 AM $0.000625
+0.00%
$624,900 $1,142
12:54 AM $0.000625
+0.00%
$624,900 $1,142
12:53 AM $0.000625
+0.00%
$624,900 $1,146
12:52 AM $0.000625
+0.00%
$624,900 $1,146
12:51 AM $0.000625
+0.00%
$624,900 $1,146
12:50 AM $0.000625
+0.00%
$624,900 $1,146
12:49 AM $0.000625
+0.00%
$624,900 $1,146
12:48 AM $0.000625
+0.00%
$624,900 $1,142
12:47 AM $0.000625
+0.00%
$624,900 $1,142
12:46 AM $0.000625
+0.00%
$624,900 $1,142
12:45 AM $0.000625
+0.00%
$624,900 $1,142
12:44 AM $0.000625
+0.00%
$624,900 $1,142
12:43 AM $0.000625
+0.00%
$624,900 $1,142
12:42 AM $0.000625
+0.00%
$624,900 $1,142
12:41 AM $0.000625
+0.00%
$624,900 $1,142
12:40 AM $0.000625
+0.00%
$624,900 $1,142
12:39 AM $0.000625
+0.00%
$624,900 $1,142
12:38 AM $0.000625
+0.00%
$624,900 $1,138
12:37 AM $0.000625
+0.00%
$624,900 $1,142
12:36 AM $0.000625
+0.00%
$624,900 $1,146
12:35 AM $0.000625
+0.00%
$624,900 $1,146
12:34 AM $0.000625
+0.00%
$624,900 $1,142
12:33 AM $0.000625
+0.00%
$624,900 $1,142
12:32 AM $0.000625
+0.00%
$624,900 $1,142
12:31 AM $0.000625
+0.00%
$624,900 $1,142
12:30 AM $0.000625
+0.00%
$624,900 $1,142
12:29 AM $0.000625
+0.00%
$624,900 $1,142
12:28 AM $0.000625
+0.00%
$624,900 $1,142
12:27 AM $0.000625
+0.00%
$624,900 $1,142
12:26 AM $0.000625
+0.00%
$624,900 $1,138
12:25 AM $0.000625
+0.00%
$624,900 $1,134
12:24 AM $0.000625
+0.00%
$624,900 $1,134
12:23 AM $0.000625
+0.00%
$624,900 $1,134
12:22 AM $0.000625
+0.00%
$624,900 $1,138
12:21 AM $0.000625
+0.00%
$624,900 $1,138
12:20 AM $0.000625
+0.00%
$624,900 $1,138
12:19 AM $0.000625
+0.00%
$624,900 $1,138
12:18 AM $0.000607
+0.00%
$624,900 $1,138
12:17 AM $0.000607
+0.00%
$624,900 $1,138
12:16 AM $0.000607
+0.00%
$624,900 $1,138
12:15 AM $0.000607
+0.00%
$624,900 $1,142